{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMKTA","summary":{"name":"IMKTA","price":86.65,"total_oi":665,"call_oi":612,"put_oi":53,"pc_ratio":0.087,"net_gex":163339.0,"avg_iv":39.5,"iv_rank":0.0,"iv_52w_high":100.47,"iv_52w_low":39.5,"gamma_flip":82.57,"max_pain":70.0},"features":{"symbol":"IMKTA","price":86.65,"total_oi":665,"analysis_coverage":0.8333,"avg_iv_pct":39.5,"iv_rank":0.0,"iv_52w_high_pct":100.47,"iv_52w_low_pct":39.5,"front_dte":14,"front_atm_iv_pct":34.6699,"back_atm_iv_pct":24.0177,"term_premium_pp":10.6522,"expected_move_front_pct":6.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.087,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.386547,"dealer_delta_normalized":-0.373759,"gex_per_100k_oi":24562255.639098,"vanna_per_100k_oi":1804.511278,"charm_per_100k_oi":-253533.834586,"weekend_delta_shift_per_100k_oi":-760601.503759,"iv_surface_range_pp":7.7,"gamma_flip_distance_pct":-4.708598,"max_pain_distance_pct":-19.215234,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-256.8,"net_gex":-256.8,"call_oi":0,"put_oi":14},{"strike":55.0,"call_gex":0.0,"put_gex":-33.0,"net_gex":-33.0,"call_oi":5,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-177.58,"net_gex":-177.58,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-489.01,"net_gex":-489.01,"call_oi":10,"put_oi":8},{"strike":70.0,"call_gex":0.0,"put_gex":-679.05,"net_gex":-679.05,"call_oi":6,"put_oi":8},{"strike":75.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":35.0,"put_gex":-3109.72,"net_gex":-3074.72,"call_oi":1,"put_oi":14},{"strike":85.0,"call_gex":9717.62,"put_gex":-563.54,"net_gex":9154.08,"call_oi":16,"put_oi":3},{"strike":90.0,"call_gex":156646.48,"put_gex":0.0,"net_gex":156646.48,"call_oi":554,"put_oi":0},{"strike":95.0,"call_gex":447.32,"put_gex":-233.97,"net_gex":213.36,"call_oi":2,"put_oi":1},{"strike":100.0,"call_gex":784.61,"put_gex":0.0,"net_gex":784.61,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":247.25,"put_gex":0.0,"net_gex":247.25,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":1003.38,"put_gex":0.0,"net_gex":1003.38,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":1090.0,"total_value":1090.0},{"strike":55.0,"call_value":0.0,"put_value":700.0,"total_value":700.0},{"strike":60.0,"call_value":25.0,"put_value":510.0,"total_value":535.0},{"strike":65.0,"call_value":50.0,"put_value":340.0,"total_value":390.0},{"strike":70.0,"call_value":125.0,"put_value":210.0,"total_value":335.0},{"strike":75.0,"call_value":230.0,"put_value":120.0,"total_value":350.0},{"strike":80.0,"call_value":340.0,"put_value":30.0,"total_value":370.0},{"strike":85.0,"call_value":455.0,"put_value":10.0,"total_value":465.0},{"strike":90.0,"call_value":650.0,"put_value":5.0,"total_value":655.0},{"strike":95.0,"call_value":3615.0,"put_value":0.0,"total_value":3615.0},{"strike":100.0,"call_value":6590.0,"put_value":0.0,"total_value":6590.0},{"strike":105.0,"call_value":9590.0,"put_value":0.0,"total_value":9590.0},{"strike":110.0,"call_value":12600.0,"put_value":0,"total_value":12600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.3,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":19.8,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.7,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.6,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.6,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.5,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.1,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.1,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0019,"contract_count":6,"total_oi":200},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":378}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.79,"expected_move_2std":13.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.8,"expected_move_2std":17.61,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.03,"expected_move_2std":32.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":223,"put_oi":32,"total_oi":255,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":376,"put_oi":21,"total_oi":397,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":14},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":8},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":8},{"strike":80.0,"call_delta_oi":100.0,"put_delta_oi":-285.0,"dealer_delta":185.0,"call_oi":1,"put_oi":14},{"strike":85.0,"call_delta_oi":1078.0,"put_delta_oi":-116.0,"dealer_delta":-962.0,"call_oi":16,"put_oi":3},{"strike":90.0,"call_delta_oi":24239.0,"put_delta_oi":0,"dealer_delta":-24239.0,"call_oi":554,"put_oi":0},{"strike":95.0,"call_delta_oi":58.0,"put_delta_oi":-75.0,"dealer_delta":17.0,"call_oi":2,"put_oi":1},{"strike":100.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-24855.0,"total_call_delta":25759.0,"total_put_delta":-904.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":86.6500015258789,"strikes":[{"strike":90.0,"moneyness":1.0387,"type":"call","iv":0.2318,"delta":0.4679,"oi":374}]},{"expiration":"11/20/2026","underlying_price":86.6500015258789,"strikes":[{"strike":90.0,"moneyness":1.0387,"type":"call","iv":0.2449,"delta":0.3746,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3746,"put_delta":0,"call_gamma":0.049253,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.1191,"put_vega":0,"call_oi":178,"put_oi":0}],"strikes":[90.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":552,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":-1686.0,"put_charm":0,"net_charm":-1686.0,"call_oi":178,"put_oi":0}],"net_charm":-1686.0,"weekend_delta_shift":-5058.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":834.0,"put_delta":0,"net_delta":834.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7368.0,"put_delta":-584.0,"net_delta":6783.0,"call_oi":201,"put_oi":32,"total_oi":233,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":17557.0,"put_delta":-319.0,"net_delta":17238.0,"call_oi":376,"put_oi":21,"total_oi":397,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":0,"total_oi":554,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":86.6500015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,0.98,1.04],"y":[14,49,140],"z":[[null,22.73,null],[30.42,null,24.49],[null,null,23.18]],"levels":[22.7,23.5,24.3,25.0,25.8,26.6,27.3,28.1,28.9,29.7,30.4],"min_iv":22.7,"max_iv":30.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.38},{"date":"2026-09-15","iv":77.33},{"date":"2026-09-16","iv":100.47},{"date":"2026-09-17","iv":58.82},{"date":"2026-09-18","iv":57.58},{"date":"2026-09-21","iv":46.37},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":45.7},{"date":"2026-09-24","iv":42.6},{"date":"2026-09-25","iv":40.6},{"date":"2026-09-28","iv":40.7},{"date":"2026-09-29","iv":40.9},{"date":"2026-09-30","iv":41.0},{"date":"2026-10-01","iv":42.6},{"date":"2026-10-02","iv":39.5}]}}