{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMDX","summary":{"name":"IMDX","price":3.44,"total_oi":745,"call_oi":677,"put_oi":68,"pc_ratio":0.1,"net_gex":858.69,"avg_iv":526.1,"iv_rank":100.0,"iv_52w_high":526.1,"iv_52w_low":223.45,"gamma_flip":3.0,"max_pain":4.0},"features":{"symbol":"IMDX","price":3.44,"total_oi":745,"analysis_coverage":0.6667,"avg_iv_pct":526.1,"iv_rank":100.0,"iv_52w_high_pct":526.1,"iv_52w_low_pct":223.45,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":1.429,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.477605,"dealer_delta_normalized":-0.473745,"gex_per_100k_oi":115260.402685,"vanna_per_100k_oi":-2550.33557,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-12.790698,"max_pain_distance_pct":16.27907,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.56,"put_gex":0.0,"net_gex":0.56,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":0.37,"put_gex":0.0,"net_gex":0.37,"call_oi":1,"put_oi":6},{"strike":3.0,"call_gex":0.0,"put_gex":-1.08,"net_gex":-1.08,"call_oi":0,"put_oi":6},{"strike":4.0,"call_gex":679.01,"put_gex":-14.27,"net_gex":664.74,"call_oi":471,"put_oi":22},{"strike":5.0,"call_gex":7.07,"put_gex":-38.44,"net_gex":-31.37,"call_oi":12,"put_oi":28},{"strike":6.0,"call_gex":34.13,"put_gex":-5.62,"net_gex":28.51,"call_oi":40,"put_oi":4},{"strike":7.0,"call_gex":195.59,"put_gex":-2.22,"net_gex":193.37,"call_oi":147,"put_oi":2},{"strike":10.0,"call_gex":2.29,"put_gex":0.0,"net_gex":2.29,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":1.31,"put_gex":0.0,"net_gex":1.31,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":228.0,"total_value":228.0},{"strike":2.0,"call_value":2.0,"put_value":160.0,"total_value":162.0},{"strike":3.0,"call_value":5.0,"put_value":98.0,"total_value":103.0},{"strike":4.0,"call_value":8.0,"put_value":42.0,"total_value":50.0},{"strike":5.0,"call_value":482.0,"put_value":8.0,"total_value":490.0},{"strike":6.0,"call_value":968.0,"put_value":2.0,"total_value":970.0},{"strike":7.0,"call_value":1494.0,"put_value":0.0,"total_value":1494.0},{"strike":10.0,"call_value":3513.0,"put_value":0.0,"total_value":3513.0},{"strike":13.0,"call_value":5538.0,"put_value":0,"total_value":5538.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":242.6,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":394.3,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":247.2,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":252.8,"strike":6.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":20,"total_oi":34,"pc_ratio":1.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":35,"put_oi":8,"total_oi":43,"pc_ratio":0.229,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":140,"put_oi":40,"total_oi":180,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":488,"put_oi":0,"total_oi":488,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":6},{"strike":4.0,"call_delta_oi":29317.0,"put_delta_oi":-516.0,"dealer_delta":-28801.0,"call_oi":471,"put_oi":22},{"strike":5.0,"call_delta_oi":931.0,"put_delta_oi":-1258.0,"dealer_delta":327.0,"call_oi":12,"put_oi":28},{"strike":6.0,"call_delta_oi":2637.0,"put_delta_oi":-371.0,"dealer_delta":-2266.0,"call_oi":40,"put_oi":4},{"strike":7.0,"call_delta_oi":4350.0,"put_delta_oi":-186.0,"dealer_delta":-4164.0,"call_oi":147,"put_oi":2},{"strike":10.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-35294.0,"total_call_delta":37671.0,"total_put_delta":-2377.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":3.440000057220459,"strikes":[{"strike":4.0,"moneyness":1.1628,"type":"call","iv":1.3308,"delta":0.6195,"oi":465}]},{"expiration":"12/18/2026","underlying_price":3.440000057220459,"strikes":[{"strike":7.0,"moneyness":2.0349,"type":"call","iv":1.2674,"delta":0.1778,"oi":121}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":465,"put_oi":0},{"strike":7.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":121,"put_oi":0}],"net_vanna":-19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1185.0,"put_delta":-393.0,"net_delta":793.0,"call_oi":14,"put_oi":20,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2933.0,"put_delta":-603.0,"net_delta":2330.0,"call_oi":35,"put_oi":8,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2877.0,"put_delta":-1381.0,"net_delta":1496.0,"call_oi":140,"put_oi":34,"total_oi":174,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":30676.0,"put_delta":0,"net_delta":30676.0,"call_oi":488,"put_oi":0,"total_oi":488,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":22,"total_oi":493,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":28,"total_oi":40,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":4,"total_oi":44,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":2,"total_oi":149,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":3.440000057220459,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.16],"y":[168],"z":[[133.08]],"levels":[133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1],"min_iv":133.1,"max_iv":133.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":246.67},{"date":"2026-09-15","iv":223.45},{"date":"2026-09-16","iv":239.44},{"date":"2026-09-17","iv":248.34},{"date":"2026-09-18","iv":245.54},{"date":"2026-09-21","iv":241.83},{"date":"2026-09-22","iv":304.1},{"date":"2026-09-23","iv":345.7},{"date":"2026-09-24","iv":349.9},{"date":"2026-09-25","iv":340.1},{"date":"2026-09-28","iv":460.0},{"date":"2026-09-29","iv":394.7},{"date":"2026-09-30","iv":477.7},{"date":"2026-10-01","iv":510.0},{"date":"2026-10-02","iv":526.1}]}}