{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMCR","summary":{"name":"IMCR","price":29.71,"total_oi":20558,"call_oi":9260,"put_oi":11298,"pc_ratio":1.22,"net_gex":-616047.61,"avg_iv":105.2,"iv_rank":100.0,"iv_52w_high":105.2,"iv_52w_low":91.2,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"IMCR","price":29.71,"total_oi":20558,"analysis_coverage":0.8889,"avg_iv_pct":105.2,"iv_rank":100.0,"iv_52w_high_pct":105.2,"iv_52w_low_pct":91.2,"front_dte":14,"front_atm_iv_pct":84.0451,"back_atm_iv_pct":69.5421,"term_premium_pp":14.503,"expected_move_front_pct":16.46,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.52,"risk_reversal_30d_pp":2.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.22,"put_call_oi_front_ratio":1.441,"put_call_volume_front_ratio":4.0,"option_volume":260,"volume_oi_ratio":0.012647,"net_delta_normalized":-0.093906,"dealer_delta_normalized":0.093906,"gex_per_100k_oi":-2996632.016733,"vanna_per_100k_oi":2086.77887,"charm_per_100k_oi":789502.869929,"weekend_delta_shift_per_100k_oi":2368513.474073,"iv_surface_range_pp":41.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.976102,"peak_call_distance_pct":17.805453,"peak_put_distance_pct":0.976102},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-48.77,"net_gex":-48.77,"call_oi":0,"put_oi":8},{"strike":17.5,"call_gex":17.07,"put_gex":-83.86,"net_gex":-66.78,"call_oi":2,"put_oi":10},{"strike":20.0,"call_gex":80.56,"put_gex":-115.79,"net_gex":-35.23,"call_oi":6,"put_oi":10},{"strike":22.5,"call_gex":74.19,"put_gex":-32.36,"net_gex":41.82,"call_oi":4,"put_oi":2},{"strike":25.0,"call_gex":68.72,"put_gex":-179492.61,"net_gex":-179423.89,"call_oi":3,"put_oi":5010},{"strike":30.0,"call_gex":519.32,"put_gex":-817458.3,"net_gex":-816938.98,"call_oi":14,"put_oi":6255},{"strike":35.0,"call_gex":364891.04,"put_gex":-79.33,"net_gex":364811.71,"call_oi":8433,"put_oi":2},{"strike":40.0,"call_gex":1816.48,"put_gex":-25.0,"net_gex":1791.48,"call_oi":76,"put_oi":1},{"strike":45.0,"call_gex":9617.96,"put_gex":0.0,"net_gex":9617.96,"call_oi":470,"put_oi":0},{"strike":50.0,"call_gex":4106.61,"put_gex":0.0,"net_gex":4106.61,"call_oi":245,"put_oi":0},{"strike":55.0,"call_gex":96.47,"put_gex":0.0,"net_gex":96.47,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":144080.0,"total_value":144080.0},{"strike":17.5,"call_value":0.0,"put_value":115855.0,"total_value":115855.0},{"strike":20.0,"call_value":5.0,"put_value":87655.0,"total_value":87660.0},{"strike":22.5,"call_value":25.0,"put_value":59480.0,"total_value":59505.0},{"strike":25.0,"call_value":55.0,"put_value":31310.0,"total_value":31365.0},{"strike":30.0,"call_value":130.0,"put_value":20.0,"total_value":150.0},{"strike":35.0,"call_value":275.0,"put_value":5.0,"total_value":280.0},{"strike":40.0,"call_value":42585.0,"put_value":0.0,"total_value":42585.0},{"strike":45.0,"call_value":85275.0,"put_value":0.0,"total_value":85275.0},{"strike":50.0,"call_value":130315.0,"put_value":0.0,"total_value":130315.0},{"strike":55.0,"call_value":176580.0,"put_value":0,"total_value":176580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.3,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":114.8,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.7,"strike":20.77},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.0,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.5,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.8,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.4,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.9,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.6,"strike":44.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5308},{"expiration":"11/20/2026","dte":49,"iv":0.3243,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.7532,"contract_count":2,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.3366,"contract_count":1,"total_oi":944},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.46,"expected_move_2std":32.92,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.48,"expected_move_2std":50.96,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.17,"expected_move_2std":72.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.44,"expected_move_2std":74.87,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.86,"expected_move_2std":91.71,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7150,"put_oi":10304,"total_oi":17454,"pc_ratio":1.441,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2050,"put_oi":23,"total_oi":2073,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":29,"put_oi":962,"total_oi":991,"pc_ratio":33.172,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":8},{"strike":17.5,"call_delta_oi":180.0,"put_delta_oi":-141.0,"dealer_delta":-40.0,"call_oi":2,"put_oi":10},{"strike":20.0,"call_delta_oi":516.0,"put_delta_oi":-171.0,"dealer_delta":-344.0,"call_oi":6,"put_oi":10},{"strike":22.5,"call_delta_oi":324.0,"put_delta_oi":-42.0,"dealer_delta":-282.0,"call_oi":4,"put_oi":2},{"strike":25.0,"call_delta_oi":222.0,"put_delta_oi":-48184.0,"dealer_delta":47961.0,"call_oi":3,"put_oi":5010},{"strike":30.0,"call_delta_oi":786.0,"put_delta_oi":-318839.0,"dealer_delta":318053.0,"call_oi":14,"put_oi":6255},{"strike":35.0,"call_delta_oi":155497.0,"put_delta_oi":-135.0,"dealer_delta":-155362.0,"call_oi":8433,"put_oi":2},{"strike":40.0,"call_delta_oi":2579.0,"put_delta_oi":-90.0,"dealer_delta":-2489.0,"call_oi":76,"put_oi":1},{"strike":45.0,"call_delta_oi":7288.0,"put_delta_oi":0,"dealer_delta":-7288.0,"call_oi":470,"put_oi":0},{"strike":50.0,"call_delta_oi":7151.0,"put_delta_oi":0,"dealer_delta":-7151.0,"call_oi":245,"put_oi":0},{"strike":55.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":193052.0,"total_call_delta":174640.0,"total_put_delta":-367692.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.709999084472656,"strikes":[{"strike":30.0,"moneyness":1.0098,"type":"put","iv":0.698,"delta":-0.4236,"oi":944}]},{"expiration":"10/16/2026","underlying_price":29.709999084472656,"strikes":[{"strike":25.0,"moneyness":0.8415,"type":"put","iv":0.747,"delta":-0.0958,"oi":5000},{"strike":30.0,"moneyness":1.0098,"type":"put","iv":0.422,"delta":-0.5252,"oi":5304},{"strike":35.0,"moneyness":1.1781,"type":"call","iv":0.7218,"delta":0.1306,"oi":6832}]},{"expiration":"12/18/2026","underlying_price":29.709999084472656,"strikes":[{"strike":35.0,"moneyness":1.1781,"type":"call","iv":0.832,"delta":0.4135,"oi":1590},{"strike":45.0,"moneyness":1.5146,"type":"call","iv":0.7545,"delta":0.1567,"oi":395}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0958,"call_gamma":0,"put_gamma":0.040618,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":5000},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5252,"call_gamma":0,"put_gamma":0.168254,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":5304},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.052428,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":6832,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4135,"put_delta":0,"call_gamma":0.034535,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":1590,"put_oi":0}],"strikes":[25.0,30.0,35.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.52,"put_25d_iv":74.7,"call_25d_iv":72.18,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":130.0,"net_vanna":130.0,"call_oi":0,"put_oi":5000},{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":6248},{"strike":35.0,"call_vanna":251.0,"put_vanna":0,"net_vanna":251.0,"call_oi":8422,"put_oi":0},{"strike":45.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":463,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":231,"put_oi":0}],"net_vanna":429.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":33799.0,"net_charm":33799.0,"call_oi":0,"put_oi":5000},{"strike":30.0,"call_charm":0,"put_charm":249056.0,"net_charm":249056.0,"call_oi":0,"put_oi":5304},{"strike":35.0,"call_charm":-77787.0,"put_charm":0,"net_charm":-77787.0,"call_oi":6832,"put_oi":0},{"strike":45.0,"call_charm":-1604.0,"put_charm":0,"net_charm":-1604.0,"call_oi":68,"put_oi":0},{"strike":50.0,"call_charm":-41158.0,"put_charm":0,"net_charm":-41158.0,"call_oi":231,"put_oi":0}],"net_charm":162306.0,"weekend_delta_shift":486919.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97360.0,"put_delta":-326473.0,"net_delta":-229113.0,"call_oi":7150,"put_oi":10304,"total_oi":17454,"total_volume":5,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":247.0,"put_delta":-352.0,"net_delta":-105.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":74690.0,"put_delta":-511.0,"net_delta":74179.0,"call_oi":2050,"put_oi":23,"total_oi":2073,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1068.0,"put_delta":-40277.0,"net_delta":-39208.0,"call_oi":29,"put_oi":962,"total_oi":991,"total_volume":250,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":170.0,"put_delta":-80.0,"net_delta":90.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1105.0,"put_delta":0,"net_delta":1105.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5010,"total_oi":5013,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":14,"put_oi":6255,"total_oi":6269,"bias":"bearish"},{"strike":35.0,"call_volume":251,"put_volume":0,"total_volume":251,"call_oi":8433,"put_oi":2,"total_oi":8435,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":1,"total_oi":77,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":470,"put_oi":0,"total_oi":470,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"}],"underlying_price":29.709999084472656,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":255,"total_put_volume":5,"volume_pc_ratio":0.02},"iv_contours":{"x":[0.84,1.01,1.18],"y":[14,77,105],"z":[[74.7,42.2,72.18],[null,null,83.2],[null,69.8,null]],"levels":[42.2,46.3,50.4,54.5,58.6,62.7,66.8,70.9,75.0,79.1,83.2],"min_iv":42.2,"max_iv":83.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.32},{"date":"2026-09-15","iv":94.2},{"date":"2026-09-16","iv":99.39},{"date":"2026-09-17","iv":97.34},{"date":"2026-09-18","iv":96.86},{"date":"2026-09-21","iv":95.16},{"date":"2026-09-22","iv":91.2},{"date":"2026-09-23","iv":97.3},{"date":"2026-09-24","iv":104.3},{"date":"2026-09-25","iv":102.4},{"date":"2026-09-28","iv":91.2},{"date":"2026-09-29","iv":96.5},{"date":"2026-09-30","iv":99.4},{"date":"2026-10-01","iv":101.8},{"date":"2026-10-02","iv":105.2}]}}