{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMCG","summary":{"name":"IMCG","price":95.72,"total_oi":134,"call_oi":133,"put_oi":1,"pc_ratio":0.008,"net_gex":38529.96,"avg_iv":21.1,"iv_rank":57.1,"iv_52w_high":24.4,"iv_52w_low":16.7,"gamma_flip":87.14,"max_pain":81.0},"features":{"symbol":"IMCG","price":95.72,"total_oi":134,"analysis_coverage":0.6667,"avg_iv_pct":21.1,"iv_rank":57.1,"iv_52w_high_pct":24.4,"iv_52w_low_pct":16.7,"front_dte":140,"front_atm_iv_pct":20.8776,"back_atm_iv_pct":20.8776,"term_premium_pp":0.0,"expected_move_front_pct":12.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.008,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.445299,"dealer_delta_normalized":-0.445224,"gex_per_100k_oi":28753701.492537,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":3.2,"gamma_flip_distance_pct":-8.963644,"max_pain_distance_pct":-15.378186,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":81.0,"call_gex":74.23,"put_gex":0.0,"net_gex":74.23,"call_oi":1,"put_oi":0},{"strike":87.0,"call_gex":0.0,"put_gex":-200.69,"net_gex":-200.69,"call_oi":0,"put_oi":1},{"strike":88.0,"call_gex":877.02,"put_gex":0.0,"net_gex":877.02,"call_oi":4,"put_oi":0},{"strike":98.0,"call_gex":12137.76,"put_gex":0.0,"net_gex":12137.76,"call_oi":40,"put_oi":0},{"strike":99.0,"call_gex":11559.12,"put_gex":0.0,"net_gex":11559.12,"call_oi":40,"put_oi":0},{"strike":102.0,"call_gex":8274.83,"put_gex":0.0,"net_gex":8274.83,"call_oi":26,"put_oi":0},{"strike":104.0,"call_gex":5346.04,"put_gex":0.0,"net_gex":5346.04,"call_oi":20,"put_oi":0},{"strike":106.0,"call_gex":461.65,"put_gex":0.0,"net_gex":461.65,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":81.0,"call_value":0,"put_value":6.0,"total_value":6.0},{"strike":87.0,"call_value":6.0,"put_value":0.0,"total_value":6.0},{"strike":88.0,"call_value":7.0,"put_value":0.0,"total_value":7.0},{"strike":98.0,"call_value":57.0,"put_value":0.0,"total_value":57.0},{"strike":99.0,"call_value":102.0,"put_value":0.0,"total_value":102.0},{"strike":102.0,"call_value":357.0,"put_value":0.0,"total_value":357.0},{"strike":104.0,"call_value":579.0,"put_value":0.0,"total_value":579.0},{"strike":106.0,"call_value":841.0,"put_value":0,"total_value":841.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":26.8,"strike":81.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":21.5,"strike":87.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":130}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.93,"expected_move_2std":25.86,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":132,"put_oi":0,"total_oi":132,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":81.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":88.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":4,"put_oi":0},{"strike":98.0,"call_delta_oi":2007.0,"put_delta_oi":0,"dealer_delta":-2007.0,"call_oi":40,"put_oi":0},{"strike":99.0,"call_delta_oi":1893.0,"put_delta_oi":0,"dealer_delta":-1893.0,"call_oi":40,"put_oi":0},{"strike":102.0,"call_delta_oi":929.0,"put_delta_oi":0,"dealer_delta":-929.0,"call_oi":26,"put_oi":0},{"strike":104.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":20,"put_oi":0},{"strike":106.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-5966.0,"total_call_delta":5975.0,"total_put_delta":-9.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":97.0,"put_delta":-9.0,"net_delta":88.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5879.0,"put_delta":0,"net_delta":5879.0,"call_oi":132,"put_oi":0,"total_oi":132,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":95.72000122070312,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.03,1.07,1.09],"y":[140],"z":[[20.39,21.37,18.18,20.89]],"levels":[18.2,18.5,18.8,19.1,19.5,19.8,20.1,20.4,20.7,21.1,21.4],"min_iv":18.2,"max_iv":21.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":21.29},{"date":"2026-09-15","iv":19.96},{"date":"2026-09-16","iv":21.82},{"date":"2026-09-17","iv":21.91},{"date":"2026-09-18","iv":22.05},{"date":"2026-09-21","iv":20.23},{"date":"2026-09-22","iv":17.6},{"date":"2026-09-23","iv":22.2},{"date":"2026-09-24","iv":18.5},{"date":"2026-09-25","iv":16.7},{"date":"2026-09-28","iv":18.5},{"date":"2026-09-29","iv":19.0},{"date":"2026-09-30","iv":24.4},{"date":"2026-10-01","iv":18.8},{"date":"2026-10-02","iv":21.1}]}}