{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IMAX","summary":{"name":"IMAX","price":52.72,"total_oi":28107,"call_oi":11208,"put_oi":16899,"pc_ratio":1.508,"net_gex":-507772.94,"avg_iv":66.3,"iv_rank":24.7,"iv_52w_high":112.43,"iv_52w_low":51.2,"gamma_flip":43.09,"max_pain":48.0},"features":{"symbol":"IMAX","price":52.72,"total_oi":28107,"analysis_coverage":1.0,"avg_iv_pct":66.3,"iv_rank":24.7,"iv_52w_high_pct":112.43,"iv_52w_low_pct":51.2,"front_dte":14,"front_atm_iv_pct":45.5457,"back_atm_iv_pct":48.5539,"term_premium_pp":-3.0082,"expected_move_front_pct":8.92,"straddle_front_pct":7.78,"straddle_30d_pct":7.78,"risk_reversal_front_pp":1.66,"risk_reversal_30d_pp":1.66,"butterfly_front_pp":-5.36,"butterfly_30d_pp":-5.36,"put_call_oi_ratio":1.508,"put_call_oi_front_ratio":1.036,"put_call_volume_front_ratio":3.474,"option_volume":280,"volume_oi_ratio":0.009962,"net_delta_normalized":0.091933,"dealer_delta_normalized":-0.091841,"gex_per_100k_oi":-1806571.103284,"vanna_per_100k_oi":1643.718647,"charm_per_100k_oi":311232.077418,"weekend_delta_shift_per_100k_oi":933692.674423,"iv_surface_range_pp":76.2,"gamma_flip_distance_pct":-18.266313,"max_pain_distance_pct":-8.952959,"peak_call_distance_pct":4.324734,"peak_put_distance_pct":-5.159332},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":14.23,"put_gex":-48.76,"net_gex":-34.53,"call_oi":30,"put_oi":8},{"strike":23.0,"call_gex":8.94,"put_gex":-440.06,"net_gex":-431.12,"call_oi":2,"put_oi":89},{"strike":25.0,"call_gex":0.0,"put_gex":-87.82,"net_gex":-87.82,"call_oi":2,"put_oi":10},{"strike":28.0,"call_gex":0.0,"put_gex":-68.05,"net_gex":-68.05,"call_oi":0,"put_oi":6},{"strike":29.0,"call_gex":0.0,"put_gex":-262.02,"net_gex":-262.02,"call_oi":0,"put_oi":20},{"strike":30.0,"call_gex":239.14,"put_gex":-147.17,"net_gex":91.97,"call_oi":20,"put_oi":11},{"strike":31.0,"call_gex":137.79,"put_gex":0.0,"net_gex":137.79,"call_oi":9,"put_oi":0},{"strike":32.0,"call_gex":16.3,"put_gex":-5227.72,"net_gex":-5211.43,"call_oi":1,"put_oi":502},{"strike":33.0,"call_gex":0.0,"put_gex":-249.09,"net_gex":-249.09,"call_oi":0,"put_oi":14},{"strike":34.0,"call_gex":0.0,"put_gex":-60.54,"net_gex":-60.54,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":285.48,"put_gex":-5918.81,"net_gex":-5633.33,"call_oi":16,"put_oi":275},{"strike":36.0,"call_gex":76.4,"put_gex":-16874.91,"net_gex":-16798.52,"call_oi":3,"put_oi":856},{"strike":37.0,"call_gex":1148.96,"put_gex":-544.66,"net_gex":604.3,"call_oi":43,"put_oi":21},{"strike":38.0,"call_gex":722.42,"put_gex":-140.55,"net_gex":581.87,"call_oi":23,"put_oi":5},{"strike":39.0,"call_gex":694.08,"put_gex":-65.18,"net_gex":628.9,"call_oi":20,"put_oi":2},{"strike":40.0,"call_gex":7307.23,"put_gex":-1984.32,"net_gex":5322.92,"call_oi":194,"put_oi":57},{"strike":41.0,"call_gex":1610.35,"put_gex":0.0,"net_gex":1610.35,"call_oi":38,"put_oi":0},{"strike":42.0,"call_gex":3272.41,"put_gex":-10000.89,"net_gex":-6728.48,"call_oi":73,"put_oi":211},{"strike":43.0,"call_gex":839.63,"put_gex":-469.91,"net_gex":369.72,"call_oi":16,"put_oi":9},{"strike":44.0,"call_gex":294186.83,"put_gex":-2723.46,"net_gex":291463.37,"call_oi":5020,"put_oi":46},{"strike":45.0,"call_gex":13421.15,"put_gex":-554047.17,"net_gex":-540626.03,"call_oi":246,"put_oi":7948},{"strike":46.0,"call_gex":2313.38,"put_gex":-1908.63,"net_gex":404.75,"call_oi":33,"put_oi":27},{"strike":47.0,"call_gex":1524.55,"put_gex":-41465.53,"net_gex":-39940.97,"call_oi":24,"put_oi":581},{"strike":48.0,"call_gex":45166.04,"put_gex":-1662.45,"net_gex":43503.58,"call_oi":560,"put_oi":21},{"strike":49.0,"call_gex":1621.77,"put_gex":-4678.67,"net_gex":-3056.9,"call_oi":19,"put_oi":56},{"strike":50.0,"call_gex":101828.4,"put_gex":-527066.16,"net_gex":-425237.76,"call_oi":775,"put_oi":4523},{"strike":55.0,"call_gex":345339.9,"put_gex":-267266.5,"net_gex":78073.4,"call_oi":1874,"put_oi":1235},{"strike":60.0,"call_gex":62378.84,"put_gex":-31947.79,"net_gex":30431.05,"call_oi":778,"put_oi":361},{"strike":65.0,"call_gex":55984.08,"put_gex":-69.82,"net_gex":55914.26,"call_oi":811,"put_oi":1},{"strike":70.0,"call_gex":26804.66,"put_gex":0.0,"net_gex":26804.66,"call_oi":559,"put_oi":0},{"strike":75.0,"call_gex":633.96,"put_gex":0.0,"net_gex":633.96,"call_oi":16,"put_oi":0},{"strike":80.0,"call_gex":104.82,"put_gex":0.0,"net_gex":104.82,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":0.0,"put_gex":-28.04,"net_gex":-28.04,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":443068.0,"total_value":443068.0},{"strike":23.0,"call_value":90.0,"put_value":392395.0,"total_value":392485.0},{"strike":25.0,"call_value":154.0,"put_value":358791.0,"total_value":358945.0},{"strike":28.0,"call_value":256.0,"put_value":308415.0,"total_value":308671.0},{"strike":29.0,"call_value":290.0,"put_value":291629.0,"total_value":291919.0},{"strike":30.0,"call_value":324.0,"put_value":274863.0,"total_value":275187.0},{"strike":31.0,"call_value":378.0,"put_value":258108.0,"total_value":258486.0},{"strike":32.0,"call_value":441.0,"put_value":241353.0,"total_value":241794.0},{"strike":33.0,"call_value":505.0,"put_value":225100.0,"total_value":225605.0},{"strike":34.0,"call_value":569.0,"put_value":208861.0,"total_value":209430.0},{"strike":35.0,"call_value":633.0,"put_value":192625.0,"total_value":193258.0},{"strike":36.0,"call_value":713.0,"put_value":176664.0,"total_value":177377.0},{"strike":37.0,"call_value":796.0,"put_value":161559.0,"total_value":162355.0},{"strike":38.0,"call_value":922.0,"put_value":146475.0,"total_value":147397.0},{"strike":39.0,"call_value":1071.0,"put_value":131396.0,"total_value":132467.0},{"strike":40.0,"call_value":1240.0,"put_value":116319.0,"total_value":117559.0},{"strike":41.0,"call_value":1603.0,"put_value":101299.0,"total_value":102902.0},{"strike":42.0,"call_value":2004.0,"put_value":86279.0,"total_value":88283.0},{"strike":43.0,"call_value":2478.0,"put_value":71470.0,"total_value":73948.0},{"strike":44.0,"call_value":2968.0,"put_value":56670.0,"total_value":59638.0},{"strike":45.0,"call_value":8478.0,"put_value":41916.0,"total_value":50394.0},{"strike":46.0,"call_value":14234.0,"put_value":35110.0,"total_value":49344.0},{"strike":47.0,"call_value":20023.0,"put_value":28331.0,"total_value":48354.0},{"strike":48.0,"call_value":25836.0,"put_value":22133.0,"total_value":47969.0},{"strike":49.0,"call_value":32209.0,"put_value":15956.0,"total_value":48165.0},{"strike":50.0,"call_value":38601.0,"put_value":9835.0,"total_value":48436.0},{"strike":55.0,"call_value":74436.0,"put_value":1845.0,"total_value":76281.0},{"strike":60.0,"call_value":119641.0,"put_value":30.0,"total_value":119671.0},{"strike":65.0,"call_value":168736.0,"put_value":20.0,"total_value":168756.0},{"strike":70.0,"call_value":221886.0,"put_value":15.0,"total_value":221901.0},{"strike":75.0,"call_value":277831.0,"put_value":10.0,"total_value":277841.0},{"strike":80.0,"call_value":333856.0,"put_value":5.0,"total_value":333861.0},{"strike":85.0,"call_value":389896.0,"put_value":0,"total_value":389896.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.3,"strike":41.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.6,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.2,"strike":36.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.7,"strike":47.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.1,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.1,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.9,"strike":49.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.6,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.6,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.4,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.1,"strike":63.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.0,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.7,"strike":65.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1788,"contract_count":4,"total_oi":3402},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":3921},{"expiration":"12/18/2026","dte":77,"iv":0.9394,"contract_count":8,"total_oi":1552},{"expiration":"03/19/2027","dte":168,"iv":0.4494,"contract_count":4,"total_oi":182},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"01/19/2029","dte":840,"iv":0.2923,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.92,"expected_move_2std":17.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.79,"expected_move_2std":35.59,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.78,"expected_move_2std":43.57,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.75,"expected_move_2std":63.51,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.88,"expected_move_2std":101.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2063,"put_oi":2137,"total_oi":4200,"pc_ratio":1.036,"pc_ratio_volume":3.474,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":64,"put_oi":11492,"total_oi":11556,"pc_ratio":179.562,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8517,"put_oi":3134,"total_oi":11651,"pc_ratio":0.368,"pc_ratio_volume":5.643,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":552,"put_oi":127,"total_oi":679,"pc_ratio":0.23,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8,"put_oi":6,"total_oi":14,"pc_ratio":0.75,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4,"put_oi":3,"total_oi":7,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":395.0,"put_delta_oi":-28.0,"dealer_delta":-367.0,"call_oi":4,"put_oi":8},{"strike":23.0,"call_delta_oi":197.0,"put_delta_oi":-792.0,"dealer_delta":595.0,"call_oi":2,"put_oi":89},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":10},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":6},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":20},{"strike":30.0,"call_delta_oi":1926.0,"put_delta_oi":-57.0,"dealer_delta":-1869.0,"call_oi":20,"put_oi":11},{"strike":31.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":9,"put_oi":0},{"strike":32.0,"call_delta_oi":95.0,"put_delta_oi":-7665.0,"dealer_delta":7571.0,"call_oi":1,"put_oi":502},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":14},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":1533.0,"put_delta_oi":-1782.0,"dealer_delta":248.0,"call_oi":16,"put_oi":275},{"strike":36.0,"call_delta_oi":274.0,"put_delta_oi":-3694.0,"dealer_delta":3420.0,"call_oi":3,"put_oi":856},{"strike":37.0,"call_delta_oi":3978.0,"put_delta_oi":-144.0,"dealer_delta":-3834.0,"call_oi":43,"put_oi":21},{"strike":38.0,"call_delta_oi":2047.0,"put_delta_oi":-34.0,"dealer_delta":-2013.0,"call_oi":23,"put_oi":5},{"strike":39.0,"call_delta_oi":1758.0,"put_delta_oi":-16.0,"dealer_delta":-1742.0,"call_oi":20,"put_oi":2},{"strike":40.0,"call_delta_oi":17449.0,"put_delta_oi":-697.0,"dealer_delta":-16752.0,"call_oi":194,"put_oi":57},{"strike":41.0,"call_delta_oi":3294.0,"put_delta_oi":0,"dealer_delta":-3294.0,"call_oi":38,"put_oi":0},{"strike":42.0,"call_delta_oi":6128.0,"put_delta_oi":-2767.0,"dealer_delta":-3361.0,"call_oi":73,"put_oi":211},{"strike":43.0,"call_delta_oi":1341.0,"put_delta_oi":-142.0,"dealer_delta":-1198.0,"call_oi":16,"put_oi":9},{"strike":44.0,"call_delta_oi":413921.0,"put_delta_oi":-781.0,"dealer_delta":-413139.0,"call_oi":5020,"put_oi":46},{"strike":45.0,"call_delta_oi":21279.0,"put_delta_oi":-135548.0,"dealer_delta":114269.0,"call_oi":246,"put_oi":7948},{"strike":46.0,"call_delta_oi":2559.0,"put_delta_oi":-600.0,"dealer_delta":-1960.0,"call_oi":33,"put_oi":27},{"strike":47.0,"call_delta_oi":1753.0,"put_delta_oi":-15259.0,"dealer_delta":13506.0,"call_oi":24,"put_oi":581},{"strike":48.0,"call_delta_oi":40169.0,"put_delta_oi":-599.0,"dealer_delta":-39570.0,"call_oi":560,"put_oi":21},{"strike":49.0,"call_delta_oi":1303.0,"put_delta_oi":-1772.0,"dealer_delta":470.0,"call_oi":19,"put_oi":56},{"strike":50.0,"call_delta_oi":54114.0,"put_delta_oi":-149077.0,"dealer_delta":94963.0,"call_oi":775,"put_oi":4523},{"strike":55.0,"call_delta_oi":70945.0,"put_delta_oi":-81299.0,"dealer_delta":10354.0,"call_oi":1874,"put_oi":1235},{"strike":60.0,"call_delta_oi":23486.0,"put_delta_oi":-33033.0,"dealer_delta":9547.0,"call_oi":778,"put_oi":361},{"strike":65.0,"call_delta_oi":16949.0,"put_delta_oi":-80.0,"dealer_delta":-16869.0,"call_oi":811,"put_oi":1},{"strike":70.0,"call_delta_oi":6274.0,"put_delta_oi":0,"dealer_delta":-6274.0,"call_oi":559,"put_oi":0},{"strike":75.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":16,"put_oi":0},{"strike":80.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-258138.0,"total_call_delta":694333.0,"total_put_delta":-436196.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":52.720001220703125,"strikes":[{"strike":60.0,"moneyness":1.1381,"type":"call","iv":0.4703,"delta":0.4261,"oi":256}]},{"expiration":"10/16/2026","underlying_price":52.720001220703125,"strikes":[{"strike":45.0,"moneyness":0.8536,"type":"call","iv":0.5284,"delta":0.9508,"oi":126},{"strike":50.0,"moneyness":0.9484,"type":"call","iv":0.4154,"delta":0.7686,"oi":320},{"strike":50.0,"moneyness":0.9484,"type":"put","iv":0.4857,"delta":-0.261,"oi":589},{"strike":55.0,"moneyness":1.0432,"type":"call","iv":0.4691,"delta":0.3384,"oi":1355},{"strike":55.0,"moneyness":1.0432,"type":"put","iv":0.4423,"delta":-0.6727,"oi":1138},{"strike":60.0,"moneyness":1.1381,"type":"call","iv":0.4755,"delta":0.0838,"oi":193},{"strike":60.0,"moneyness":1.1381,"type":"put","iv":0.466,"delta":-0.9207,"oi":353}]},{"expiration":"11/20/2026","underlying_price":52.720001220703125,"strikes":[{"strike":45.0,"moneyness":0.8536,"type":"put","iv":0.5262,"delta":-0.1699,"oi":7603},{"strike":50.0,"moneyness":0.9484,"type":"put","iv":0.5012,"delta":-0.3398,"oi":3881}]},{"expiration":"12/18/2026","underlying_price":52.720001220703125,"strikes":[{"strike":32.0,"moneyness":0.607,"type":"put","iv":2.6275,"delta":-0.1531,"oi":500},{"strike":35.0,"moneyness":0.6639,"type":"put","iv":0.667,"delta":-0.0634,"oi":266},{"strike":36.0,"moneyness":0.6829,"type":"put","iv":0.5371,"delta":-0.0432,"oi":856},{"strike":40.0,"moneyness":0.7587,"type":"call","iv":0.5495,"delta":0.8965,"oi":145},{"strike":42.0,"moneyness":0.7967,"type":"put","iv":0.5092,"delta":-0.1287,"oi":200},{"strike":44.0,"moneyness":0.8346,"type":"call","iv":0.5086,"delta":0.8247,"oi":5007},{"strike":45.0,"moneyness":0.8536,"type":"put","iv":0.4941,"delta":-0.1965,"oi":291},{"strike":47.0,"moneyness":0.8915,"type":"put","iv":0.5243,"delta":-0.2622,"oi":565},{"strike":48.0,"moneyness":0.9105,"type":"call","iv":0.4844,"delta":0.7173,"oi":560},{"strike":50.0,"moneyness":0.9484,"type":"call","iv":0.5175,"delta":0.648,"oi":377},{"strike":55.0,"moneyness":1.0432,"type":"call","iv":0.4662,"delta":0.4796,"oi":447},{"strike":60.0,"moneyness":1.1381,"type":"call","iv":0.4961,"delta":0.3376,"oi":303},{"strike":65.0,"moneyness":1.2329,"type":"call","iv":0.4813,"delta":0.2109,"oi":770},{"strike":70.0,"moneyness":1.3278,"type":"call","iv":0.4512,"delta":0.1091,"oi":543}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9508,"put_delta":0,"call_gamma":0.019363,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7686,"put_delta":-0.261,"call_gamma":0.073717,"put_gamma":0.067255,"call_theta":-0.0528,"put_theta":-0.0587,"call_vega":0.0303,"put_vega":0.0323,"call_oi":320,"put_oi":589},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3384,"put_delta":-0.6727,"call_gamma":0.078367,"put_gamma":0.082024,"call_theta":-0.0676,"put_theta":-0.0566,"call_vega":0.0364,"put_vega":0.0359,"call_oi":1355,"put_oi":1138},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0838,"put_delta":-0.9207,"call_gamma":0.032554,"put_gamma":0.031859,"call_theta":-0.0285,"put_theta":-0.0198,"call_vega":0.0153,"put_vega":0.0147,"call_oi":193,"put_oi":353},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.025148,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":7603},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3398,"call_gamma":0,"put_gamma":0.038228,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":3881},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8965,"put_delta":0,"call_gamma":0.013613,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.017148,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":200},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8247,"put_delta":0,"call_gamma":0.021095,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":5007,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1965,"call_gamma":0,"put_gamma":0.023302,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":291},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2622,"call_gamma":0,"put_gamma":0.025828,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":565},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7173,"put_delta":0,"call_gamma":0.029018,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0814,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3165,"call_gamma":0,"put_gamma":0.03006,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":56},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.648,"put_delta":0,"call_gamma":0.029813,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.0893,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4796,"put_delta":0,"call_gamma":0.035526,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":447,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3376,"put_delta":0,"call_gamma":0.030618,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0879,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.024954,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":770,"put_oi":0}],"strikes":[40.0,42.0,44.0,45.0,47.0,48.0,49.0,50.0,55.0,60.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.66,"put_25d_iv":48.57,"call_25d_iv":46.91,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.3,"put_25d_iv":52.43,"call_25d_iv":48.13,"put_25d_strike":47.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.24,"put_25d_iv":44.79,"call_25d_iv":47.03,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":89},{"strike":32.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":500},{"strike":35.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":266},{"strike":36.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":856},{"strike":40.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":145,"put_oi":0},{"strike":42.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":200},{"strike":44.0,"call_vanna":-383.0,"put_vanna":0,"net_vanna":-383.0,"call_oi":5007,"put_oi":0},{"strike":45.0,"call_vanna":-10.0,"put_vanna":483.0,"net_vanna":473.0,"call_oi":200,"put_oi":7894},{"strike":47.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":565},{"strike":48.0,"call_vanna":-38.0,"put_vanna":0,"net_vanna":-38.0,"call_oi":560,"put_oi":0},{"strike":49.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":50.0,"call_vanna":-34.0,"put_vanna":182.0,"net_vanna":148.0,"call_oi":772,"put_oi":4470},{"strike":55.0,"call_vanna":34.0,"put_vanna":-26.0,"net_vanna":8.0,"call_oi":1802,"put_oi":1200},{"strike":60.0,"call_vanna":31.0,"put_vanna":-8.0,"net_vanna":23.0,"call_oi":752,"put_oi":353},{"strike":65.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":770,"put_oi":0},{"strike":70.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":543,"put_oi":0}],"net_vanna":462.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-7965.0,"put_charm":24396.0,"net_charm":16431.0,"call_oi":126,"put_oi":7603},{"strike":50.0,"call_charm":-33833.0,"put_charm":57127.0,"net_charm":23294.0,"call_oi":320,"put_oi":4470},{"strike":55.0,"call_charm":-80818.0,"put_charm":112969.0,"net_charm":32150.0,"call_oi":1355,"put_oi":1138},{"strike":60.0,"call_charm":-1203.0,"put_charm":16805.0,"net_charm":15602.0,"call_oi":193,"put_oi":353}],"net_charm":87478.0,"weekend_delta_shift":262433.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":88522.0,"put_delta":-125125.0,"net_delta":-36603.0,"call_oi":2063,"put_oi":2137,"total_oi":4200,"total_volume":170,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2211.0,"put_delta":-261501.0,"net_delta":-259290.0,"call_oi":64,"put_oi":11492,"total_oi":11556,"total_volume":12,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":572699.0,"put_delta":-45282.0,"net_delta":527417.0,"call_oi":8489,"put_oi":3134,"total_oi":11623,"total_volume":93,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":30221.0,"put_delta":-4129.0,"net_delta":26092.0,"call_oi":552,"put_oi":127,"total_oi":679,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":439.0,"put_delta":-73.0,"net_delta":366.0,"call_oi":8,"put_oi":6,"total_oi":14,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":241.0,"put_delta":-84.0,"net_delta":157.0,"call_oi":4,"put_oi":3,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":4.1,"straddle_pct":7.78,"implied_move":7.78,"avg_iv":45.6},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":9.35,"straddle_pct":17.74,"implied_move":17.74,"avg_iv":47.4},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":13.45,"straddle_pct":25.51,"implied_move":25.51,"avg_iv":46.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":89,"total_oi":91,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":502,"total_oi":503,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":275,"total_oi":291,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":856,"total_oi":859,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":21,"total_oi":64,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":5,"total_oi":28,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":57,"total_oi":251,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":211,"total_oi":284,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":9,"total_oi":25,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5020,"put_oi":46,"total_oi":5066,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":7948,"total_oi":8194,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":27,"total_oi":60,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":581,"total_oi":605,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":560,"put_oi":21,"total_oi":581,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":56,"total_oi":75,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":135,"total_volume":143,"call_oi":775,"put_oi":4523,"total_oi":5298,"bias":"bearish"},{"strike":55.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1874,"put_oi":1235,"total_oi":3109,"bias":"bullish"},{"strike":60.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":778,"put_oi":361,"total_oi":1139,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":811,"put_oi":1,"total_oi":812,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":0,"total_oi":559,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":52.720001220703125,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":67,"total_put_volume":213,"volume_pc_ratio":3.179},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.82,0.83,0.85,0.87,0.89,0.91,0.93,0.95,1.04,1.14,1.23],"y":[14,49,77,168],"z":[[null,null,null,118.07,null,null,null,null,62.73,null,null,null,null,45.05,45.57,47.08,82.01],[null,null,null,null,null,null,null,null,52.62,null,null,null,null,50.12,49.05,46.94,null],[59.95,68.52,66.53,54.62,57.44,52.69,54.04,50.11,50.03,49.01,52.43,49.01,48.63,49.14,47.42,49.61,48.13],[null,null,null,null,null,48.4,null,48.56,48.53,null,47.24,null,null,45.24,46.8,47.03,41.86]],"levels":[41.9,49.5,57.1,64.7,72.3,80.0,87.6,95.2,102.8,110.4,118.1],"min_iv":41.9,"max_iv":118.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":55.0,"atm_iv":46.91,"otm_strike":55.0,"otm_iv":46.91,"itm_strike":50.0,"itm_iv":41.54,"iv_butterfly":-5.36,"price_butterfly":2.38,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":46.62,"otm_strike":55.0,"otm_iv":46.62,"itm_strike":50.0,"itm_iv":51.75,"iv_butterfly":5.13,"price_butterfly":2.85,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":55.0,"atm_iv":48.82,"otm_strike":55.0,"otm_iv":48.82,"itm_strike":50.0,"itm_iv":45.24,"iv_butterfly":-3.58,"price_butterfly":1.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":98.24},{"date":"2026-09-15","iv":112.43},{"date":"2026-09-16","iv":107.53},{"date":"2026-09-17","iv":66.26},{"date":"2026-09-18","iv":65.61},{"date":"2026-09-21","iv":71.87},{"date":"2026-09-22","iv":57.2},{"date":"2026-09-23","iv":64.7},{"date":"2026-09-24","iv":61.6},{"date":"2026-09-25","iv":62.5},{"date":"2026-09-28","iv":64.4},{"date":"2026-09-29","iv":51.2},{"date":"2026-09-30","iv":64.9},{"date":"2026-10-01","iv":60.5},{"date":"2026-10-02","iv":66.3}]}}