{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ILPT","summary":{"name":"ILPT","price":7.08,"total_oi":12036,"call_oi":11257,"put_oi":779,"pc_ratio":0.069,"net_gex":115478.94,"avg_iv":94.9,"iv_rank":3.6,"iv_52w_high":311.8,"iv_52w_low":86.9,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ILPT","price":7.08,"total_oi":12036,"analysis_coverage":0.8333,"avg_iv_pct":94.9,"iv_rank":3.6,"iv_52w_high_pct":311.8,"iv_52w_low_pct":86.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-236.15,"risk_reversal_30d_pp":-236.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.069,"put_call_oi_front_ratio":0.132,"put_call_volume_front_ratio":0.0,"option_volume":102,"volume_oi_ratio":0.008475,"net_delta_normalized":0.32861,"dealer_delta_normalized":-0.32861,"gex_per_100k_oi":959446.161515,"vanna_per_100k_oi":1345.962114,"charm_per_100k_oi":-115918.909937,"weekend_delta_shift_per_100k_oi":-347748.421402,"iv_surface_range_pp":60.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-29.378531,"peak_call_distance_pct":5.932203,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.73,"put_gex":0.0,"net_gex":1.73,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":2911.45,"put_gex":-132.0,"net_gex":2779.45,"call_oi":938,"put_oi":38},{"strike":7.5,"call_gex":111043.34,"put_gex":-10975.52,"net_gex":100067.82,"call_oi":7603,"put_oi":741},{"strike":10.0,"call_gex":11233.68,"put_gex":0.0,"net_gex":11233.68,"call_oi":2350,"put_oi":0},{"strike":12.5,"call_gex":1352.76,"put_gex":0.0,"net_gex":1352.76,"call_oi":349,"put_oi":0},{"strike":15.0,"call_gex":43.5,"put_gex":0.0,"net_gex":43.5,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3800.0,"total_value":3800.0},{"strike":5.0,"call_value":7.5,"put_value":1852.5,"total_value":1860.0},{"strike":7.5,"call_value":2360.0,"put_value":0.0,"total_value":2360.0},{"strike":10.0,"call_value":23720.0,"put_value":0.0,"total_value":23720.0},{"strike":12.5,"call_value":50955.0,"put_value":0.0,"total_value":50955.0},{"strike":15.0,"call_value":79062.5,"put_value":0,"total_value":79062.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.8,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.1,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.5,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.2,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.1,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":202.2,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":125.9,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.4,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1138},{"expiration":"11/20/2026","dte":49,"iv":0.2045,"contract_count":1,"total_oi":3120},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":3845},{"expiration":"04/16/2027","dte":196,"iv":0.0417,"contract_count":1,"total_oi":241}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2591,"put_oi":342,"total_oi":2933,"pc_ratio":0.132,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3124,"put_oi":0,"total_oi":3124,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4956,"put_oi":196,"total_oi":5152,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":586,"put_oi":241,"total_oi":827,"pc_ratio":0.411,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":78287.0,"put_delta_oi":-230.0,"dealer_delta":-78057.0,"call_oi":938,"put_oi":38},{"strike":7.5,"call_delta_oi":329850.0,"put_delta_oi":-41733.0,"dealer_delta":-288117.0,"call_oi":7603,"put_oi":741},{"strike":10.0,"call_delta_oi":19983.0,"put_delta_oi":0,"dealer_delta":-19983.0,"call_oi":2350,"put_oi":0},{"strike":12.5,"call_delta_oi":8788.0,"put_delta_oi":0,"dealer_delta":-8788.0,"call_oi":349,"put_oi":0},{"strike":15.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-395515.0,"total_call_delta":437478.0,"total_put_delta":-41963.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.079999923706055,"strikes":[{"strike":5.0,"moneyness":0.7062,"type":"call","iv":0.9721,"delta":0.8297,"oi":281},{"strike":7.5,"moneyness":1.0593,"type":"call","iv":0.4067,"delta":0.4597,"oi":3649},{"strike":7.5,"moneyness":1.0593,"type":"put","iv":0.7356,"delta":-0.468,"oi":196},{"strike":10.0,"moneyness":1.4124,"type":"call","iv":0.4494,"delta":0.1022,"oi":721},{"strike":12.5,"moneyness":1.7655,"type":"call","iv":1.1068,"delta":0.2591,"oi":288}]},{"expiration":"04/16/2027","underlying_price":7.079999923706055,"strikes":[{"strike":5.0,"moneyness":0.7062,"type":"call","iv":0.8343,"delta":0.8193,"oi":584},{"strike":7.5,"moneyness":1.0593,"type":"put","iv":0.5364,"delta":-0.4574,"oi":241}]},{"expiration":"10/16/2026","underlying_price":7.079999923706055,"strikes":[{"strike":7.5,"moneyness":1.0593,"type":"call","iv":0.5707,"delta":0.3202,"oi":834},{"strike":7.5,"moneyness":1.0593,"type":"put","iv":0.4989,"delta":-0.7085,"oi":304},{"strike":10.0,"moneyness":1.4124,"type":"call","iv":1.1831,"delta":0.0766,"oi":1623}]},{"expiration":"11/20/2026","underlying_price":7.079999923706055,"strikes":[{"strike":7.5,"moneyness":1.0593,"type":"call","iv":0.5423,"delta":0.434,"oi":3120}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9763,"put_delta":0,"call_gamma":0.042743,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3202,"put_delta":-0.7085,"call_gamma":0.469068,"put_gamma":0.514735,"call_theta":-0.0107,"put_theta":-0.0082,"call_vega":0.0048,"put_vega":0.0046,"call_oi":834,"put_oi":304},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.434,"put_delta":0,"call_gamma":0.282608,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":3120,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-236.15,"put_25d_iv":49.89,"call_25d_iv":286.05,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-37.12,"put_25d_iv":73.56,"call_25d_iv":110.68,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-29.79,"put_25d_iv":53.64,"call_25d_iv":83.43,"put_25d_strike":7.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-97.0,"put_vanna":0,"net_vanna":-97.0,"call_oi":938,"put_oi":0},{"strike":7.5,"call_vanna":141.0,"put_vanna":0.0,"net_vanna":142.0,"call_oi":7603,"put_oi":741},{"strike":10.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":2344,"put_oi":0},{"strike":12.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":349,"put_oi":0}],"net_vanna":162.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-627.0,"put_charm":0,"net_charm":-627.0,"call_oi":73,"put_oi":0},{"strike":7.5,"call_charm":-13545.0,"put_charm":4578.0,"net_charm":-8967.0,"call_oi":3954,"put_oi":304},{"strike":10.0,"call_charm":-2856.0,"put_charm":0,"net_charm":-2856.0,"call_oi":1623,"put_oi":0},{"strike":12.5,"call_charm":-1502.0,"put_charm":0,"net_charm":-1502.0,"call_oi":61,"put_oi":0}],"net_charm":-13952.0,"weekend_delta_shift":-41855.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47597.0,"put_delta":-21767.0,"net_delta":25830.0,"call_oi":2591,"put_oi":342,"total_oi":2933,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":135515.0,"put_delta":0,"net_delta":135515.0,"call_oi":3124,"put_oi":0,"total_oi":3124,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":206468.0,"put_delta":-9172.0,"net_delta":197296.0,"call_oi":4956,"put_oi":196,"total_oi":5152,"total_volume":100,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":47898.0,"put_delta":-11024.0,"net_delta":36874.0,"call_oi":586,"put_oi":241,"total_oi":827,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":938,"put_oi":38,"total_oi":976,"bias":"neutral"},{"strike":7.5,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":7603,"put_oi":741,"total_oi":8344,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2350,"put_oi":0,"total_oi":2350,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":0,"total_oi":349,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":7.079999923706055,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":102,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,1.06],"y":[14,49,105],"z":[[113.84,53.48],[null,54.23],[97.21,57.12]],"levels":[53.5,59.5,65.6,71.6,77.6,83.7,89.7,95.7,101.8,107.8,113.8],"min_iv":53.5,"max_iv":113.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.31},{"date":"2026-09-15","iv":97.02},{"date":"2026-09-16","iv":102.17},{"date":"2026-09-17","iv":125.05},{"date":"2026-09-18","iv":98.31},{"date":"2026-09-21","iv":136.26},{"date":"2026-09-22","iv":95.9},{"date":"2026-09-23","iv":86.9},{"date":"2026-09-24","iv":121.6},{"date":"2026-09-25","iv":113.7},{"date":"2026-09-28","iv":234.5},{"date":"2026-09-29","iv":103.5},{"date":"2026-09-30","iv":218.1},{"date":"2026-10-01","iv":311.8},{"date":"2026-10-02","iv":94.9}]}}