{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ILMN","summary":{"name":"ILMN","price":273.04,"total_oi":22770,"call_oi":14004,"put_oi":8766,"pc_ratio":0.626,"net_gex":1395317.09,"avg_iv":73.7,"iv_rank":60.7,"iv_52w_high":82.7,"iv_52w_low":59.8,"gamma_flip":130.07,"max_pain":200.0},"features":{"symbol":"ILMN","price":273.04,"total_oi":22770,"analysis_coverage":1.0,"avg_iv_pct":73.7,"iv_rank":60.7,"iv_52w_high_pct":82.7,"iv_52w_low_pct":59.8,"front_dte":14,"front_atm_iv_pct":53.1026,"back_atm_iv_pct":61.982,"term_premium_pp":-8.8794,"expected_move_front_pct":10.4,"straddle_front_pct":8.11,"straddle_30d_pct":8.11,"risk_reversal_front_pp":-1.65,"risk_reversal_30d_pp":-1.65,"butterfly_front_pp":-0.61,"butterfly_30d_pp":-0.61,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":1.317,"put_call_volume_front_ratio":2.141,"option_volume":790,"volume_oi_ratio":0.034695,"net_delta_normalized":0.41084,"dealer_delta_normalized":-0.410841,"gex_per_100k_oi":6127874.791392,"vanna_per_100k_oi":-1506.368028,"charm_per_100k_oi":-3298058.849363,"weekend_delta_shift_per_100k_oi":-9894176.54809,"iv_surface_range_pp":47.2,"gamma_flip_distance_pct":-52.362291,"max_pain_distance_pct":-26.750659,"peak_call_distance_pct":35.51128,"peak_put_distance_pct":-15.763258},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":11.81,"put_gex":-4.05,"net_gex":7.76,"call_oi":3,"put_oi":1},{"strike":40.0,"call_gex":3.64,"put_gex":-38.06,"net_gex":-34.42,"call_oi":1,"put_oi":8},{"strike":45.0,"call_gex":34.07,"put_gex":-69.27,"net_gex":-35.2,"call_oi":7,"put_oi":13},{"strike":50.0,"call_gex":68.45,"put_gex":-71.03,"net_gex":-2.58,"call_oi":12,"put_oi":11},{"strike":55.0,"call_gex":128.89,"put_gex":-557.83,"net_gex":-428.94,"call_oi":17,"put_oi":77},{"strike":60.0,"call_gex":378.33,"put_gex":-547.87,"net_gex":-169.54,"call_oi":46,"put_oi":60},{"strike":65.0,"call_gex":218.33,"put_gex":-536.68,"net_gex":-318.35,"call_oi":18,"put_oi":67},{"strike":70.0,"call_gex":417.43,"put_gex":-1049.8,"net_gex":-632.38,"call_oi":40,"put_oi":101},{"strike":75.0,"call_gex":570.72,"put_gex":-591.46,"net_gex":-20.73,"call_oi":57,"put_oi":57},{"strike":80.0,"call_gex":461.93,"put_gex":-1410.19,"net_gex":-948.27,"call_oi":28,"put_oi":133},{"strike":85.0,"call_gex":456.93,"put_gex":-389.71,"net_gex":67.22,"call_oi":33,"put_oi":27},{"strike":90.0,"call_gex":855.9,"put_gex":-989.64,"net_gex":-133.75,"call_oi":55,"put_oi":64},{"strike":95.0,"call_gex":1303.43,"put_gex":-1382.99,"net_gex":-79.56,"call_oi":79,"put_oi":64},{"strike":100.0,"call_gex":2308.77,"put_gex":-2203.63,"net_gex":105.14,"call_oi":113,"put_oi":128},{"strike":105.0,"call_gex":401.17,"put_gex":-1968.49,"net_gex":-1567.32,"call_oi":21,"put_oi":81},{"strike":110.0,"call_gex":2671.37,"put_gex":-3860.87,"net_gex":-1189.5,"call_oi":138,"put_oi":287},{"strike":115.0,"call_gex":1992.88,"put_gex":-2447.5,"net_gex":-454.62,"call_oi":59,"put_oi":151},{"strike":120.0,"call_gex":2791.5,"put_gex":-2409.8,"net_gex":381.7,"call_oi":80,"put_oi":120},{"strike":125.0,"call_gex":1977.13,"put_gex":-2613.84,"net_gex":-636.71,"call_oi":59,"put_oi":100},{"strike":130.0,"call_gex":9714.62,"put_gex":-3683.36,"net_gex":6031.25,"call_oi":268,"put_oi":134},{"strike":135.0,"call_gex":8754.71,"put_gex":-4501.65,"net_gex":4253.06,"call_oi":223,"put_oi":128},{"strike":140.0,"call_gex":7460.7,"put_gex":-3860.15,"net_gex":3600.55,"call_oi":149,"put_oi":106},{"strike":145.0,"call_gex":5518.1,"put_gex":-3499.63,"net_gex":2018.47,"call_oi":103,"put_oi":91},{"strike":150.0,"call_gex":44254.13,"put_gex":-6360.68,"net_gex":37893.45,"call_oi":726,"put_oi":123},{"strike":155.0,"call_gex":9543.66,"put_gex":-2779.29,"net_gex":6764.37,"call_oi":153,"put_oi":53},{"strike":160.0,"call_gex":20277.81,"put_gex":-7339.2,"net_gex":12938.61,"call_oi":270,"put_oi":102},{"strike":165.0,"call_gex":5523.02,"put_gex":-6825.37,"net_gex":-1302.36,"call_oi":71,"put_oi":89},{"strike":170.0,"call_gex":63952.75,"put_gex":-20810.87,"net_gex":43141.89,"call_oi":683,"put_oi":244},{"strike":175.0,"call_gex":11084.6,"put_gex":-12534.52,"net_gex":-1449.92,"call_oi":115,"put_oi":157},{"strike":180.0,"call_gex":66380.36,"put_gex":-21233.63,"net_gex":45146.73,"call_oi":576,"put_oi":208},{"strike":185.0,"call_gex":24062.78,"put_gex":-9486.68,"net_gex":14576.1,"call_oi":201,"put_oi":85},{"strike":190.0,"call_gex":44761.59,"put_gex":-45521.03,"net_gex":-759.45,"call_oi":336,"put_oi":351},{"strike":195.0,"call_gex":23629.54,"put_gex":-39077.21,"net_gex":-15447.67,"call_oi":173,"put_oi":277},{"strike":200.0,"call_gex":53949.76,"put_gex":-54702.11,"net_gex":-752.35,"call_oi":346,"put_oi":514},{"strike":210.0,"call_gex":134672.05,"put_gex":-62085.59,"net_gex":72586.46,"call_oi":738,"put_oi":428},{"strike":220.0,"call_gex":264402.14,"put_gex":-61525.61,"net_gex":202876.53,"call_oi":1142,"put_oi":338},{"strike":230.0,"call_gex":425757.86,"put_gex":-195625.4,"net_gex":230132.46,"call_oi":1664,"put_oi":783},{"strike":240.0,"call_gex":363423.7,"put_gex":-402992.25,"net_gex":-39568.54,"call_oi":955,"put_oi":935},{"strike":250.0,"call_gex":302161.36,"put_gex":-136593.67,"net_gex":165567.69,"call_oi":606,"put_oi":248},{"strike":260.0,"call_gex":307699.79,"put_gex":-551227.54,"net_gex":-243527.75,"call_oi":477,"put_oi":960},{"strike":270.0,"call_gex":243630.91,"put_gex":-672400.15,"net_gex":-428769.23,"call_oi":355,"put_oi":703},{"strike":280.0,"call_gex":390888.3,"put_gex":-100112.15,"net_gex":290776.15,"call_oi":552,"put_oi":104},{"strike":290.0,"call_gex":316108.38,"put_gex":-6517.56,"net_gex":309590.82,"call_oi":526,"put_oi":11},{"strike":300.0,"call_gex":409135.46,"put_gex":-19388.85,"net_gex":389746.61,"call_oi":747,"put_oi":36},{"strike":310.0,"call_gex":41431.25,"put_gex":-275.98,"net_gex":41155.27,"call_oi":151,"put_oi":1},{"strike":320.0,"call_gex":66945.47,"put_gex":0.0,"net_gex":66945.47,"call_oi":184,"put_oi":0},{"strike":330.0,"call_gex":73325.98,"put_gex":-335.08,"net_gex":72990.9,"call_oi":210,"put_oi":2},{"strike":340.0,"call_gex":54836.4,"put_gex":-504.53,"net_gex":54331.87,"call_oi":183,"put_oi":3},{"strike":350.0,"call_gex":23059.35,"put_gex":0.0,"net_gex":23059.35,"call_oi":108,"put_oi":0},{"strike":360.0,"call_gex":18016.37,"put_gex":-273.1,"net_gex":17743.27,"call_oi":69,"put_oi":1},{"strike":370.0,"call_gex":16993.04,"put_gex":-233.92,"net_gex":16759.12,"call_oi":66,"put_oi":1},{"strike":390.0,"call_gex":353.41,"put_gex":0.0,"net_gex":353.41,"call_oi":2,"put_oi":0},{"strike":400.0,"call_gex":2004.55,"put_gex":0.0,"net_gex":2004.55,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":1422130.0,"total_value":1422130.0},{"strike":40.0,"call_value":15.0,"put_value":1378305.0,"total_value":1378320.0},{"strike":45.0,"call_value":35.0,"put_value":1334520.0,"total_value":1334555.0},{"strike":50.0,"call_value":90.0,"put_value":1290800.0,"total_value":1290890.0},{"strike":55.0,"call_value":205.0,"put_value":1247135.0,"total_value":1247340.0},{"strike":60.0,"call_value":405.0,"put_value":1203855.0,"total_value":1204260.0},{"strike":65.0,"call_value":835.0,"put_value":1160875.0,"total_value":1161710.0},{"strike":70.0,"call_value":1355.0,"put_value":1118230.0,"total_value":1119585.0},{"strike":75.0,"call_value":2075.0,"put_value":1076090.0,"total_value":1078165.0},{"strike":80.0,"call_value":3080.0,"put_value":1034235.0,"total_value":1037315.0},{"strike":85.0,"call_value":4225.0,"put_value":993045.0,"total_value":997270.0},{"strike":90.0,"call_value":5535.0,"put_value":951990.0,"total_value":957525.0},{"strike":95.0,"call_value":7120.0,"put_value":911255.0,"total_value":918375.0},{"strike":100.0,"call_value":9100.0,"put_value":870840.0,"total_value":879940.0},{"strike":105.0,"call_value":11645.0,"put_value":831065.0,"total_value":842710.0},{"strike":110.0,"call_value":14295.0,"put_value":791695.0,"total_value":805990.0},{"strike":115.0,"call_value":17635.0,"put_value":753760.0,"total_value":771395.0},{"strike":120.0,"call_value":21270.0,"put_value":716580.0,"total_value":737850.0},{"strike":125.0,"call_value":25305.0,"put_value":680000.0,"total_value":705305.0},{"strike":130.0,"call_value":29635.0,"put_value":643920.0,"total_value":673555.0},{"strike":135.0,"call_value":35305.0,"put_value":608510.0,"total_value":643815.0},{"strike":140.0,"call_value":42090.0,"put_value":573740.0,"total_value":615830.0},{"strike":145.0,"call_value":49620.0,"put_value":539500.0,"total_value":589120.0},{"strike":150.0,"call_value":57665.0,"put_value":505715.0,"total_value":563380.0},{"strike":155.0,"call_value":69340.0,"put_value":472545.0,"total_value":541885.0},{"strike":160.0,"call_value":81780.0,"put_value":439640.0,"total_value":521420.0},{"strike":165.0,"call_value":95570.0,"put_value":407245.0,"total_value":502815.0},{"strike":170.0,"call_value":109715.0,"put_value":375295.0,"total_value":485010.0},{"strike":175.0,"call_value":127275.0,"put_value":344565.0,"total_value":471840.0},{"strike":180.0,"call_value":145410.0,"put_value":314620.0,"total_value":460030.0},{"strike":185.0,"call_value":166425.0,"put_value":285715.0,"total_value":452140.0},{"strike":190.0,"call_value":188445.0,"put_value":257235.0,"total_value":445680.0},{"strike":195.0,"call_value":212145.0,"put_value":230510.0,"total_value":442655.0},{"strike":200.0,"call_value":236710.0,"put_value":205170.0,"total_value":441880.0},{"strike":210.0,"call_value":289300.0,"put_value":159630.0,"total_value":448930.0},{"strike":220.0,"call_value":349270.0,"put_value":118370.0,"total_value":467640.0},{"strike":230.0,"call_value":420660.0,"put_value":80490.0,"total_value":501150.0},{"strike":240.0,"call_value":508690.0,"put_value":50440.0,"total_value":559130.0},{"strike":250.0,"call_value":606270.0,"put_value":29740.0,"total_value":636010.0},{"strike":260.0,"call_value":709910.0,"put_value":11520.0,"total_value":721430.0},{"strike":270.0,"call_value":818320.0,"put_value":2900.0,"total_value":821220.0},{"strike":280.0,"call_value":930280.0,"put_value":1310.0,"total_value":931590.0},{"strike":290.0,"call_value":1047760.0,"put_value":760.0,"total_value":1048520.0},{"strike":300.0,"call_value":1170500.0,"put_value":320.0,"total_value":1170820.0},{"strike":310.0,"call_value":1300710.0,"put_value":240.0,"total_value":1300950.0},{"strike":320.0,"call_value":1432430.0,"put_value":170.0,"total_value":1432600.0},{"strike":330.0,"call_value":1565990.0,"put_value":100.0,"total_value":1566090.0},{"strike":340.0,"call_value":1701650.0,"put_value":50.0,"total_value":1701700.0},{"strike":350.0,"call_value":1839140.0,"put_value":30.0,"total_value":1839170.0},{"strike":360.0,"call_value":1977710.0,"put_value":10.0,"total_value":1977720.0},{"strike":370.0,"call_value":2116970.0,"put_value":0.0,"total_value":2116970.0},{"strike":390.0,"call_value":2396810.0,"put_value":0.0,"total_value":2396810.0},{"strike":400.0,"call_value":2536750.0,"put_value":0,"total_value":2536750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.8,"strike":180.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.2,"strike":184.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.1,"strike":135.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.1,"strike":245.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.4,"strike":245.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.1,"strike":245.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.4,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.2,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.3,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.8,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.8,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.8,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.3,"strike":285.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.4,"strike":283.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.0,"strike":284.29},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.6,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.7,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":53.8,"strike":315.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.8,"strike":346.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":348.24}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":2688},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":1135},{"expiration":"12/18/2026","dte":77,"iv":0.6904,"contract_count":12,"total_oi":560},{"expiration":"01/15/2027","dte":105,"iv":0.5722,"contract_count":11,"total_oi":520},{"expiration":"03/19/2027","dte":168,"iv":0.6158,"contract_count":11,"total_oi":164},{"expiration":"06/17/2027","dte":258,"iv":0.5395,"contract_count":8,"total_oi":170},{"expiration":"01/21/2028","dte":476,"iv":0.407,"contract_count":7,"total_oi":88}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.4,"expected_move_2std":20.81,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.71,"expected_move_2std":45.43,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.45,"expected_move_2std":54.9,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.23,"expected_move_2std":62.47,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.05,"expected_move_2std":80.11,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":49.26,"expected_move_2std":98.51,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.38,"expected_move_2std":130.75,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2476,"put_oi":3262,"total_oi":5738,"pc_ratio":1.317,"pc_ratio_volume":2.141,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":777,"put_oi":1166,"total_oi":1943,"pc_ratio":1.501,"pc_ratio_volume":4.204,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2669,"put_oi":1102,"total_oi":3771,"pc_ratio":0.413,"pc_ratio_volume":0.421,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5846,"put_oi":2342,"total_oi":8188,"pc_ratio":0.401,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":330,"put_oi":243,"total_oi":573,"pc_ratio":0.736,"pc_ratio_volume":7.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":802,"put_oi":215,"total_oi":1017,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1104,"put_oi":436,"total_oi":1540,"pc_ratio":0.395,"pc_ratio_volume":2.857,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":299.0,"put_delta_oi":-1.0,"dealer_delta":-298.0,"call_oi":3,"put_oi":1},{"strike":40.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":8},{"strike":45.0,"call_delta_oi":696.0,"put_delta_oi":-8.0,"dealer_delta":-688.0,"call_oi":7,"put_oi":13},{"strike":50.0,"call_delta_oi":1193.0,"put_delta_oi":-8.0,"dealer_delta":-1185.0,"call_oi":12,"put_oi":11},{"strike":55.0,"call_delta_oi":1685.0,"put_delta_oi":-62.0,"dealer_delta":-1624.0,"call_oi":17,"put_oi":77},{"strike":60.0,"call_delta_oi":4559.0,"put_delta_oi":-60.0,"dealer_delta":-4500.0,"call_oi":46,"put_oi":60},{"strike":65.0,"call_delta_oi":1772.0,"put_delta_oi":-50.0,"dealer_delta":-1722.0,"call_oi":18,"put_oi":67},{"strike":70.0,"call_delta_oi":3960.0,"put_delta_oi":-104.0,"dealer_delta":-3856.0,"call_oi":40,"put_oi":101},{"strike":75.0,"call_delta_oi":5652.0,"put_delta_oi":-53.0,"dealer_delta":-5598.0,"call_oi":57,"put_oi":57},{"strike":80.0,"call_delta_oi":2745.0,"put_delta_oi":-114.0,"dealer_delta":-2631.0,"call_oi":28,"put_oi":133},{"strike":85.0,"call_delta_oi":3262.0,"put_delta_oi":-36.0,"dealer_delta":-3225.0,"call_oi":33,"put_oi":27},{"strike":90.0,"call_delta_oi":5422.0,"put_delta_oi":-86.0,"dealer_delta":-5336.0,"call_oi":55,"put_oi":64},{"strike":95.0,"call_delta_oi":7798.0,"put_delta_oi":-139.0,"dealer_delta":-7659.0,"call_oi":79,"put_oi":64},{"strike":100.0,"call_delta_oi":11080.0,"put_delta_oi":-176.0,"dealer_delta":-10905.0,"call_oi":113,"put_oi":128},{"strike":105.0,"call_delta_oi":2070.0,"put_delta_oi":-211.0,"dealer_delta":-1859.0,"call_oi":21,"put_oi":81},{"strike":110.0,"call_delta_oi":13625.0,"put_delta_oi":-273.0,"dealer_delta":-13351.0,"call_oi":138,"put_oi":287},{"strike":115.0,"call_delta_oi":5667.0,"put_delta_oi":-173.0,"dealer_delta":-5494.0,"call_oi":59,"put_oi":151},{"strike":120.0,"call_delta_oi":7691.0,"put_delta_oi":-181.0,"dealer_delta":-7510.0,"call_oi":80,"put_oi":120},{"strike":125.0,"call_delta_oi":5724.0,"put_delta_oi":-236.0,"dealer_delta":-5488.0,"call_oi":59,"put_oi":100},{"strike":130.0,"call_delta_oi":26038.0,"put_delta_oi":-245.0,"dealer_delta":-25793.0,"call_oi":268,"put_oi":134},{"strike":135.0,"call_delta_oi":21660.0,"put_delta_oi":-284.0,"dealer_delta":-21376.0,"call_oi":223,"put_oi":128},{"strike":140.0,"call_delta_oi":14120.0,"put_delta_oi":-215.0,"dealer_delta":-13905.0,"call_oi":149,"put_oi":106},{"strike":145.0,"call_delta_oi":9830.0,"put_delta_oi":-194.0,"dealer_delta":-9636.0,"call_oi":103,"put_oi":91},{"strike":150.0,"call_delta_oi":68693.0,"put_delta_oi":-451.0,"dealer_delta":-68242.0,"call_oi":726,"put_oi":123},{"strike":155.0,"call_delta_oi":14660.0,"put_delta_oi":-162.0,"dealer_delta":-14498.0,"call_oi":153,"put_oi":53},{"strike":160.0,"call_delta_oi":25032.0,"put_delta_oi":-611.0,"dealer_delta":-24422.0,"call_oi":270,"put_oi":102},{"strike":165.0,"call_delta_oi":6707.0,"put_delta_oi":-596.0,"dealer_delta":-6111.0,"call_oi":71,"put_oi":89},{"strike":170.0,"call_delta_oi":63866.0,"put_delta_oi":-1307.0,"dealer_delta":-62559.0,"call_oi":683,"put_oi":244},{"strike":175.0,"call_delta_oi":10454.0,"put_delta_oi":-690.0,"dealer_delta":-9764.0,"call_oi":115,"put_oi":157},{"strike":180.0,"call_delta_oi":52564.0,"put_delta_oi":-1429.0,"dealer_delta":-51135.0,"call_oi":576,"put_oi":208},{"strike":185.0,"call_delta_oi":18414.0,"put_delta_oi":-759.0,"dealer_delta":-17654.0,"call_oi":201,"put_oi":85},{"strike":190.0,"call_delta_oi":30366.0,"put_delta_oi":-2968.0,"dealer_delta":-27397.0,"call_oi":336,"put_oi":351},{"strike":195.0,"call_delta_oi":15495.0,"put_delta_oi":-2472.0,"dealer_delta":-13023.0,"call_oi":173,"put_oi":277},{"strike":200.0,"call_delta_oi":29937.0,"put_delta_oi":-2859.0,"dealer_delta":-27078.0,"call_oi":346,"put_oi":514},{"strike":210.0,"call_delta_oi":61499.0,"put_delta_oi":-4081.0,"dealer_delta":-57418.0,"call_oi":738,"put_oi":428},{"strike":220.0,"call_delta_oi":94023.0,"put_delta_oi":-2993.0,"dealer_delta":-91030.0,"call_oi":1142,"put_oi":338},{"strike":230.0,"call_delta_oi":129021.0,"put_delta_oi":-4870.0,"dealer_delta":-124151.0,"call_oi":1664,"put_oi":783},{"strike":240.0,"call_delta_oi":76856.0,"put_delta_oi":-15418.0,"dealer_delta":-61438.0,"call_oi":955,"put_oi":935},{"strike":250.0,"call_delta_oi":45359.0,"put_delta_oi":-5824.0,"dealer_delta":-39535.0,"call_oi":606,"put_oi":248},{"strike":260.0,"call_delta_oi":32252.0,"put_delta_oi":-32733.0,"dealer_delta":481.0,"call_oi":477,"put_oi":960},{"strike":270.0,"call_delta_oi":20594.0,"put_delta_oi":-30066.0,"dealer_delta":9471.0,"call_oi":355,"put_oi":703},{"strike":280.0,"call_delta_oi":26552.0,"put_delta_oi":-5775.0,"dealer_delta":-20777.0,"call_oi":552,"put_oi":104},{"strike":290.0,"call_delta_oi":21933.0,"put_delta_oi":-642.0,"dealer_delta":-21291.0,"call_oi":526,"put_oi":11},{"strike":300.0,"call_delta_oi":24245.0,"put_delta_oi":-2471.0,"dealer_delta":-21774.0,"call_oi":747,"put_oi":36},{"strike":310.0,"call_delta_oi":6974.0,"put_delta_oi":-53.0,"dealer_delta":-6921.0,"call_oi":151,"put_oi":1},{"strike":320.0,"call_delta_oi":6244.0,"put_delta_oi":0,"dealer_delta":-6244.0,"call_oi":184,"put_oi":0},{"strike":330.0,"call_delta_oi":6099.0,"put_delta_oi":-91.0,"dealer_delta":-6008.0,"call_oi":210,"put_oi":2},{"strike":340.0,"call_delta_oi":5560.0,"put_delta_oi":-142.0,"dealer_delta":-5419.0,"call_oi":183,"put_oi":3},{"strike":350.0,"call_delta_oi":4531.0,"put_delta_oi":0,"dealer_delta":-4531.0,"call_oi":108,"put_oi":0},{"strike":360.0,"call_delta_oi":1734.0,"put_delta_oi":-75.0,"dealer_delta":-1659.0,"call_oi":69,"put_oi":1},{"strike":370.0,"call_delta_oi":1441.0,"put_delta_oi":-88.0,"dealer_delta":-1353.0,"call_oi":66,"put_oi":1},{"strike":390.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":400.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-935485.0,"total_call_delta":1058023.0,"total_put_delta":-122539.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":273.0400085449219,"strikes":[{"strike":80.0,"moneyness":0.293,"type":"put","iv":1.1008,"delta":-0.0081,"oi":127},{"strike":110.0,"moneyness":0.4029,"type":"put","iv":0.7299,"delta":-0.0052,"oi":210},{"strike":110.0,"moneyness":0.4029,"type":"call","iv":0.8579,"delta":0.9875,"oi":127},{"strike":115.0,"moneyness":0.4212,"type":"put","iv":0.7171,"delta":-0.0065,"oi":128},{"strike":130.0,"moneyness":0.4761,"type":"call","iv":0.7708,"delta":0.9793,"oi":196},{"strike":135.0,"moneyness":0.4944,"type":"call","iv":0.754,"delta":0.9762,"oi":170},{"strike":150.0,"moneyness":0.5494,"type":"call","iv":0.7275,"delta":0.9615,"oi":531},{"strike":170.0,"moneyness":0.6226,"type":"put","iv":0.6337,"delta":-0.0542,"oi":188},{"strike":170.0,"moneyness":0.6226,"type":"call","iv":0.6769,"delta":0.9364,"oi":626},{"strike":180.0,"moneyness":0.6592,"type":"put","iv":0.6203,"delta":-0.0721,"oi":106},{"strike":180.0,"moneyness":0.6592,"type":"call","iv":0.666,"delta":0.9168,"oi":492},{"strike":190.0,"moneyness":0.6959,"type":"put","iv":0.6128,"delta":-0.0953,"oi":184},{"strike":190.0,"moneyness":0.6959,"type":"call","iv":0.6545,"delta":0.8938,"oi":134},{"strike":200.0,"moneyness":0.7325,"type":"put","iv":0.6073,"delta":-0.1231,"oi":113},{"strike":200.0,"moneyness":0.7325,"type":"call","iv":0.6419,"delta":0.8676,"oi":150},{"strike":210.0,"moneyness":0.7691,"type":"call","iv":0.6277,"delta":0.8382,"oi":117},{"strike":220.0,"moneyness":0.8057,"type":"call","iv":0.6143,"delta":0.805,"oi":157},{"strike":230.0,"moneyness":0.8424,"type":"call","iv":0.6088,"delta":0.7666,"oi":1295},{"strike":240.0,"moneyness":0.879,"type":"call","iv":0.6086,"delta":0.7247,"oi":157},{"strike":290.0,"moneyness":1.0621,"type":"call","iv":0.5835,"delta":0.5005,"oi":134},{"strike":300.0,"moneyness":1.0987,"type":"call","iv":0.5841,"delta":0.4573,"oi":143}]},{"expiration":"01/21/2028","underlying_price":273.0400085449219,"strikes":[{"strike":150.0,"moneyness":0.5494,"type":"call","iv":0.6208,"delta":0.8994,"oi":178}]},{"expiration":"06/17/2027","underlying_price":273.0400085449219,"strikes":[{"strike":210.0,"moneyness":0.7691,"type":"call","iv":0.6023,"delta":0.7971,"oi":272},{"strike":310.0,"moneyness":1.1354,"type":"call","iv":0.578,"delta":0.5169,"oi":111}]},{"expiration":"10/16/2026","underlying_price":273.0400085449219,"strikes":[{"strike":200.0,"moneyness":0.7325,"type":"put","iv":0.7896,"delta":-0.0149,"oi":313},{"strike":210.0,"moneyness":0.7691,"type":"put","iv":0.6261,"delta":-0.0109,"oi":166},{"strike":220.0,"moneyness":0.8057,"type":"put","iv":0.6116,"delta":-0.0261,"oi":197},{"strike":230.0,"moneyness":0.8424,"type":"put","iv":0.5575,"delta":-0.0448,"oi":700},{"strike":240.0,"moneyness":0.879,"type":"call","iv":0.6302,"delta":0.8763,"oi":490},{"strike":240.0,"moneyness":0.879,"type":"put","iv":0.6329,"delta":-0.1246,"oi":623},{"strike":250.0,"moneyness":0.9156,"type":"put","iv":0.5823,"delta":-0.1919,"oi":158},{"strike":250.0,"moneyness":0.9156,"type":"call","iv":0.5987,"delta":0.8024,"oi":319},{"strike":260.0,"moneyness":0.9522,"type":"call","iv":0.5743,"delta":0.6984,"oi":281},{"strike":260.0,"moneyness":0.9522,"type":"put","iv":0.5142,"delta":-0.2849,"oi":250},{"strike":270.0,"moneyness":0.9889,"type":"call","iv":0.5555,"delta":0.5689,"oi":169},{"strike":270.0,"moneyness":0.9889,"type":"put","iv":0.5209,"delta":-0.4292,"oi":556},{"strike":280.0,"moneyness":1.0255,"type":"call","iv":0.532,"delta":0.4264,"oi":238},{"strike":290.0,"moneyness":1.0621,"type":"call","iv":0.5306,"delta":0.2958,"oi":231},{"strike":300.0,"moneyness":1.0987,"type":"call","iv":0.5364,"delta":0.1936,"oi":388}]},{"expiration":"11/20/2026","underlying_price":273.0400085449219,"strikes":[{"strike":240.0,"moneyness":0.879,"type":"put","iv":0.6226,"delta":-0.2392,"oi":243},{"strike":260.0,"moneyness":0.9522,"type":"put","iv":0.6068,"delta":-0.3602,"oi":545},{"strike":280.0,"moneyness":1.0255,"type":"call","iv":0.6422,"delta":0.5129,"oi":242},{"strike":330.0,"moneyness":1.2086,"type":"call","iv":0.6278,"delta":0.2439,"oi":108}]},{"expiration":"12/18/2026","underlying_price":273.0400085449219,"strikes":[{"strike":185.0,"moneyness":0.6776,"type":"call","iv":0.676,"delta":0.9257,"oi":117},{"strike":190.0,"moneyness":0.6959,"type":"call","iv":0.6645,"delta":0.9157,"oi":132},{"strike":195.0,"moneyness":0.7142,"type":"put","iv":0.6403,"delta":-0.092,"oi":170},{"strike":210.0,"moneyness":0.7691,"type":"call","iv":0.6481,"delta":0.8567,"oi":281},{"strike":220.0,"moneyness":0.8057,"type":"call","iv":0.6384,"delta":0.8206,"oi":752},{"strike":230.0,"moneyness":0.8424,"type":"call","iv":0.6241,"delta":0.7811,"oi":164},{"strike":240.0,"moneyness":0.879,"type":"call","iv":0.618,"delta":0.7356,"oi":204},{"strike":250.0,"moneyness":0.9156,"type":"call","iv":0.613,"delta":0.6867,"oi":111},{"strike":260.0,"moneyness":0.9522,"type":"put","iv":0.5911,"delta":-0.3635,"oi":131},{"strike":300.0,"moneyness":1.0987,"type":"call","iv":0.5994,"delta":0.4305,"oi":102},{"strike":320.0,"moneyness":1.172,"type":"call","iv":0.5963,"delta":0.3392,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.000923,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":313},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000891,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":166},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9462,"put_delta":-0.0261,"call_gamma":0.002831,"put_gamma":0.00192,"call_theta":-0.186,"put_theta":-0.0725,"call_vega":0.0563,"put_vega":0.0312,"call_oi":90,"put_oi":197},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9331,"put_delta":-0.0448,"call_gamma":0.00395,"put_gamma":0.003288,"call_theta":-0.1884,"put_theta":-0.1029,"call_vega":0.0668,"put_vega":0.0487,"call_oi":85,"put_oi":700},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8763,"put_delta":-0.1246,"call_gamma":0.006293,"put_gamma":0.006298,"call_theta":-0.279,"put_theta":-0.2534,"call_vega":0.1053,"put_vega":0.1058,"call_oi":490,"put_oi":623},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8024,"put_delta":-0.1919,"call_gamma":0.00901,"put_gamma":0.009099,"call_theta":-0.3521,"put_theta":-0.3086,"call_vega":0.1432,"put_vega":0.1407,"call_oi":319,"put_oi":158},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6984,"put_delta":-0.2849,"call_gamma":0.011778,"put_gamma":0.012811,"call_theta":-0.4167,"put_theta":-0.3362,"call_vega":0.1796,"put_vega":0.1749,"call_oi":281,"put_oi":250},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5689,"put_delta":-0.4292,"call_gamma":0.013728,"put_gamma":0.014629,"call_theta":-0.4492,"put_theta":-0.3906,"call_vega":0.2025,"put_vega":0.2023,"call_oi":169,"put_oi":556},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4264,"put_delta":-0.5829,"call_gamma":0.014305,"put_gamma":0.015442,"call_theta":-0.4261,"put_theta":-0.3593,"call_vega":0.2021,"put_vega":0.2011,"call_oi":238,"put_oi":76},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2958,"put_delta":0,"call_gamma":0.012634,"put_gamma":0,"call_theta":-0.3721,"put_theta":0,"call_vega":0.178,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1936,"put_delta":0,"call_gamma":0.009932,"put_gamma":0,"call_theta":-0.2977,"put_theta":0,"call_vega":0.1415,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1028,"call_gamma":0,"put_gamma":0.002811,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.1773,"call_oi":0,"put_oi":56},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2392,"call_gamma":0,"put_gamma":0.005034,"call_theta":0,"put_theta":-0.1905,"call_vega":0,"put_vega":0.3072,"call_oi":0,"put_oi":243},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3602,"call_gamma":0,"put_gamma":0.006228,"call_theta":0,"put_theta":-0.2208,"call_vega":0,"put_vega":0.3705,"call_oi":0,"put_oi":545},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5745,"put_delta":-0.4262,"call_gamma":0.006261,"put_gamma":0.006559,"call_theta":-0.2707,"put_theta":-0.2281,"call_vega":0.3881,"put_vega":0.3882,"call_oi":92,"put_oi":86},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5129,"put_delta":0,"call_gamma":0.006271,"put_gamma":0,"call_theta":-0.2777,"put_theta":0,"call_vega":0.3948,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2439,"put_delta":0,"call_gamma":0.005045,"put_gamma":0,"call_theta":-0.2099,"put_theta":0,"call_vega":0.3105,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9034,"put_delta":-0.092,"call_gamma":0.002088,"put_gamma":0.002069,"call_theta":-0.1112,"put_theta":-0.0832,"call_vega":0.2132,"put_vega":0.2056,"call_oi":54,"put_oi":170},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8868,"put_delta":0,"call_gamma":0.002324,"put_gamma":0,"call_theta":-0.1231,"put_theta":0,"call_vega":0.2391,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8567,"put_delta":-0.1388,"call_gamma":0.002801,"put_gamma":0.002812,"call_theta":-0.139,"put_theta":-0.1094,"call_vega":0.2818,"put_vega":0.2757,"call_oi":281,"put_oi":73},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8206,"put_delta":0,"call_gamma":0.003293,"put_gamma":0,"call_theta":-0.1557,"put_theta":0,"call_vega":0.3263,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7811,"put_delta":0,"call_gamma":0.003797,"put_gamma":0,"call_theta":-0.1693,"put_theta":0,"call_vega":0.3679,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7356,"put_delta":0,"call_gamma":0.004249,"put_gamma":0,"call_theta":-0.1834,"put_theta":0,"call_vega":0.4076,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6867,"put_delta":0,"call_gamma":0.00464,"put_gamma":0,"call_theta":-0.1949,"put_theta":0,"call_vega":0.4415,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3635,"call_gamma":0,"put_gamma":0.005097,"call_theta":0,"put_theta":-0.1678,"call_vega":0,"put_vega":0.4677,"call_oi":0,"put_oi":131},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4175,"call_gamma":0,"put_gamma":0.00537,"call_theta":0,"put_theta":-0.1704,"call_vega":0,"put_vega":0.4864,"call_oi":0,"put_oi":57},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4305,"put_delta":0,"call_gamma":0.005261,"put_gamma":0,"call_theta":-0.2043,"put_theta":0,"call_vega":0.4895,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3392,"put_delta":0,"call_gamma":0.004927,"put_gamma":0,"call_theta":-0.188,"put_theta":0,"call_vega":0.4561,"put_vega":0,"call_oi":141,"put_oi":0}],"strikes":[195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,320.0,330.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.65,"put_25d_iv":51.42,"call_25d_iv":53.06,"put_25d_strike":260.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.52,"put_25d_iv":62.26,"call_25d_iv":62.78,"put_25d_strike":240.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.53,"put_25d_iv":63.16,"call_25d_iv":59.63,"put_25d_strike":210.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.69,"put_25d_iv":61.13,"call_25d_iv":58.43,"put_25d_strike":210.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.22,"put_25d_iv":61.02,"call_25d_iv":57.8,"put_25d_strike":160.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.96,"put_25d_iv":61.69,"call_25d_iv":55.73,"put_25d_strike":105.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":75.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":127},{"strike":95.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":100.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":78,"put_oi":81},{"strike":105.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":110.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":127,"put_oi":210},{"strike":115.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":128},{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":130.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":196,"put_oi":99},{"strike":135.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":170,"put_oi":74},{"strike":140.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":136,"put_oi":96},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":150.0,"call_vanna":-50.0,"put_vanna":2.0,"net_vanna":-49.0,"call_oi":709,"put_oi":51},{"strike":155.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":89,"put_oi":0},{"strike":160.0,"call_vanna":-18.0,"put_vanna":6.0,"net_vanna":-13.0,"call_oi":210,"put_oi":51},{"strike":170.0,"call_vanna":-36.0,"put_vanna":10.0,"net_vanna":-27.0,"call_oi":626,"put_oi":188},{"strike":180.0,"call_vanna":-34.0,"put_vanna":7.0,"net_vanna":-27.0,"call_oi":492,"put_oi":106},{"strike":185.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":117,"put_oi":0},{"strike":190.0,"call_vanna":-18.0,"put_vanna":17.0,"net_vanna":-1.0,"call_oi":266,"put_oi":241},{"strike":195.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":105,"put_oi":170},{"strike":200.0,"call_vanna":-31.0,"put_vanna":11.0,"net_vanna":-20.0,"call_oi":292,"put_oi":426},{"strike":210.0,"call_vanna":-69.0,"put_vanna":16.0,"net_vanna":-53.0,"call_oi":670,"put_oi":374},{"strike":220.0,"call_vanna":-84.0,"put_vanna":2.0,"net_vanna":-82.0,"call_oi":1076,"put_oi":197},{"strike":230.0,"call_vanna":-127.0,"put_vanna":11.0,"net_vanna":-116.0,"call_oi":1544,"put_oi":700},{"strike":240.0,"call_vanna":-41.0,"put_vanna":32.0,"net_vanna":-9.0,"call_oi":851,"put_oi":866},{"strike":250.0,"call_vanna":-21.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":496,"put_oi":158},{"strike":260.0,"call_vanna":-7.0,"put_vanna":34.0,"net_vanna":26.0,"call_oi":281,"put_oi":926},{"strike":270.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":261,"put_oi":699},{"strike":280.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":480,"put_oi":76},{"strike":290.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":436,"put_oi":0},{"strike":300.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":633,"put_oi":0},{"strike":310.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":111,"put_oi":0},{"strike":320.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":141,"put_oi":0},{"strike":330.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":202,"put_oi":0},{"strike":340.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0},{"strike":350.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":68,"put_oi":0},{"strike":370.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":64,"put_oi":0}],"net_vanna":-343.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":707.0,"net_charm":707.0,"call_oi":0,"put_oi":313},{"strike":210.0,"call_charm":0,"put_charm":660.0,"net_charm":660.0,"call_oi":0,"put_oi":222},{"strike":220.0,"call_charm":-41303.0,"put_charm":970.0,"net_charm":-40332.0,"call_oi":90,"put_oi":197},{"strike":230.0,"call_charm":-38946.0,"put_charm":8415.0,"net_charm":-30532.0,"call_oi":85,"put_oi":700},{"strike":240.0,"call_charm":-312315.0,"put_charm":59537.0,"net_charm":-252778.0,"call_oi":490,"put_oi":866},{"strike":250.0,"call_charm":-234991.0,"put_charm":24397.0,"net_charm":-210594.0,"call_oi":319,"put_oi":158},{"strike":260.0,"call_charm":-213172.0,"put_charm":94723.0,"net_charm":-118449.0,"call_oi":281,"put_oi":795},{"strike":270.0,"call_charm":-123264.0,"put_charm":249249.0,"net_charm":125985.0,"call_oi":261,"put_oi":642},{"strike":280.0,"call_charm":-138425.0,"put_charm":41496.0,"net_charm":-96928.0,"call_oi":480,"put_oi":76},{"strike":290.0,"call_charm":-66287.0,"put_charm":0,"net_charm":-66287.0,"call_oi":231,"put_oi":0},{"strike":300.0,"call_charm":-58302.0,"put_charm":0,"net_charm":-58302.0,"call_oi":388,"put_oi":0},{"strike":330.0,"call_charm":-4117.0,"put_charm":0,"net_charm":-4117.0,"call_oi":108,"put_oi":0}],"net_charm":-750968.0,"weekend_delta_shift":-2252904.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":155336.0,"put_delta":-52661.0,"net_delta":102674.0,"call_oi":2476,"put_oi":3262,"total_oi":5738,"total_volume":223,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":38963.0,"put_delta":-32815.0,"net_delta":6148.0,"call_oi":777,"put_oi":1166,"total_oi":1943,"total_volume":281,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":207442.0,"put_delta":-15300.0,"net_delta":192142.0,"call_oi":2669,"put_oi":1102,"total_oi":3771,"total_volume":27,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":484921.0,"put_delta":-12417.0,"net_delta":472503.0,"call_oi":5846,"put_oi":2342,"total_oi":8188,"total_volume":157,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":22446.0,"put_delta":-3705.0,"net_delta":18741.0,"call_oi":330,"put_oi":243,"total_oi":573,"total_volume":16,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":57372.0,"put_delta":-2494.0,"net_delta":54878.0,"call_oi":802,"put_oi":215,"total_oi":1017,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":91544.0,"put_delta":-3147.0,"net_delta":88397.0,"call_oi":1104,"put_oi":436,"total_oi":1540,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":22.15,"straddle_pct":8.11,"implied_move":8.11,"avg_iv":53.8},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":48.45,"straddle_pct":17.74,"implied_move":17.74,"avg_iv":61.8},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":58.6,"straddle_pct":21.46,"implied_move":21.46,"avg_iv":59.6},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":66.85,"straddle_pct":24.48,"implied_move":24.48,"avg_iv":58.4},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":84.7,"straddle_pct":31.02,"implied_move":31.02,"avg_iv":59.0}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":77,"total_oi":94,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":60,"total_oi":106,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":67,"total_oi":85,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":101,"total_oi":141,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":57,"total_oi":114,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":133,"total_oi":161,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":27,"total_oi":60,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":55,"put_oi":64,"total_oi":119,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":64,"total_oi":143,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":128,"total_oi":241,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":81,"total_oi":102,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":287,"total_oi":425,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":151,"total_oi":210,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":120,"total_oi":200,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":100,"total_oi":159,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":134,"total_oi":402,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":128,"total_oi":351,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":149,"put_oi":106,"total_oi":255,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":103,"put_oi":91,"total_oi":194,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":726,"put_oi":123,"total_oi":849,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":153,"put_oi":53,"total_oi":206,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":270,"put_oi":102,"total_oi":372,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":89,"total_oi":160,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":244,"total_oi":927,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":157,"total_oi":272,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":576,"put_oi":208,"total_oi":784,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":85,"total_oi":286,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":336,"put_oi":351,"total_oi":687,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":173,"put_oi":277,"total_oi":450,"bias":"bearish"},{"strike":200.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":346,"put_oi":514,"total_oi":860,"bias":"bearish"},{"strike":210.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":738,"put_oi":428,"total_oi":1166,"bias":"bearish"},{"strike":220.0,"call_volume":59,"put_volume":25,"total_volume":84,"call_oi":1142,"put_oi":338,"total_oi":1480,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":197,"total_volume":199,"call_oi":1664,"put_oi":783,"total_oi":2447,"bias":"bearish"},{"strike":240.0,"call_volume":6,"put_volume":69,"total_volume":75,"call_oi":955,"put_oi":935,"total_oi":1890,"bias":"bearish"},{"strike":250.0,"call_volume":4,"put_volume":17,"total_volume":21,"call_oi":606,"put_oi":248,"total_oi":854,"bias":"bearish"},{"strike":260.0,"call_volume":12,"put_volume":23,"total_volume":35,"call_oi":477,"put_oi":960,"total_oi":1437,"bias":"bearish"},{"strike":270.0,"call_volume":26,"put_volume":8,"total_volume":34,"call_oi":355,"put_oi":703,"total_oi":1058,"bias":"bullish"},{"strike":280.0,"call_volume":17,"put_volume":12,"total_volume":29,"call_oi":552,"put_oi":104,"total_oi":656,"bias":"neutral"},{"strike":290.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":526,"put_oi":11,"total_oi":537,"bias":"bullish"},{"strike":300.0,"call_volume":35,"put_volume":6,"total_volume":41,"call_oi":747,"put_oi":36,"total_oi":783,"bias":"bullish"},{"strike":310.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":151,"put_oi":1,"total_oi":152,"bias":"bullish"},{"strike":320.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"bullish"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":210,"put_oi":2,"total_oi":212,"bias":"bullish"},{"strike":340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":183,"put_oi":3,"total_oi":186,"bias":"bullish"},{"strike":350.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"bullish"},{"strike":360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"bullish"},{"strike":370.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"bullish"},{"strike":380.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":400.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"}],"underlying_price":273.0400085449219,"peak_call_strike":370.0,"peak_put_strike":230.0,"total_call_volume":360,"total_put_volume":430,"volume_pc_ratio":1.194},"iv_contours":{"x":[0.71,0.73,0.77,0.81,0.84,0.88,0.92,0.95,0.99,1.02,1.06,1.1,1.14,1.17,1.21,1.25,1.28],"y":[14,49,77,105,168],"z":[[97.53,89.67,75.78,68.03,59.74,63.16,59.05,54.42,53.82,51.12,53.06,50.34,52.42,null,null,null,null],[null,68.31,66.34,64.94,62.85,63.75,63.13,62.25,61.8,61.94,63.3,62.59,62.61,63.79,62.78,62.46,null],[64.91,63.77,63.98,62.02,60.36,60.76,59.76,60.14,59.56,60.34,60.31,59.94,null,59.63,null,59.54,60.23],[63.78,62.46,61.95,60.73,59.98,60.86,59.95,58.38,59.25,58.61,58.35,58.41,null,null,58.42,57.19,58.38],[60.76,61.11,60.17,61.2,60.67,59.74,60.34,58.98,59.39,null,null,58.74,null,null,null,null,null]],"levels":[50.3,55.1,59.8,64.5,69.2,73.9,78.7,83.4,88.1,92.8,97.5],"min_iv":50.3,"max_iv":97.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":55.55,"otm_strike":290.0,"otm_iv":53.06,"itm_strike":260.0,"itm_iv":57.43,"iv_butterfly":-0.61,"price_butterfly":-2.0,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":63.22,"otm_strike":290.0,"otm_iv":63.3,"itm_strike":260.0,"itm_iv":63.81,"iv_butterfly":0.67,"price_butterfly":-3.0,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":60.78,"otm_strike":290.0,"otm_iv":60.31,"itm_strike":260.0,"itm_iv":61.18,"iv_butterfly":-0.06,"price_butterfly":-3.45,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":59.25,"otm_strike":290.0,"otm_iv":58.35,"itm_strike":260.0,"itm_iv":59.64,"iv_butterfly":-0.52,"price_butterfly":-3.8,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":59.39,"otm_strike":300.0,"otm_iv":58.74,"itm_strike":260.0,"itm_iv":59.68,"iv_butterfly":-0.35,"price_butterfly":-7.4,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":260.0,"atm_iv":58.89,"otm_strike":290.0,"otm_iv":58.06,"itm_strike":260.0,"itm_iv":58.89,"iv_butterfly":-0.83,"price_butterfly":-13.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":250.0,"atm_iv":57.74,"otm_strike":300.0,"otm_iv":56.63,"itm_strike":250.0,"itm_iv":57.74,"iv_butterfly":-1.11,"price_butterfly":-20.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.31},{"date":"2026-09-15","iv":82.7},{"date":"2026-09-16","iv":76.03},{"date":"2026-09-17","iv":64.89},{"date":"2026-09-18","iv":65.39},{"date":"2026-09-21","iv":67.03},{"date":"2026-09-22","iv":65.1},{"date":"2026-09-23","iv":66.1},{"date":"2026-09-24","iv":74.3},{"date":"2026-09-25","iv":70.9},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":79.0},{"date":"2026-09-30","iv":70.4},{"date":"2026-10-01","iv":67.5},{"date":"2026-10-02","iv":73.7}]}}