{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ILF","summary":{"name":"ILF","price":34.98,"total_oi":9357,"call_oi":6252,"put_oi":3105,"pc_ratio":0.497,"net_gex":380322.66,"avg_iv":43.0,"iv_rank":16.2,"iv_52w_high":96.61,"iv_52w_low":32.6,"gamma_flip":35.29,"max_pain":35.0},"features":{"symbol":"ILF","price":34.98,"total_oi":9357,"analysis_coverage":0.9444,"avg_iv_pct":43.0,"iv_rank":16.2,"iv_52w_high_pct":96.61,"iv_52w_low_pct":32.6,"front_dte":14,"front_atm_iv_pct":37.7845,"back_atm_iv_pct":36.0265,"term_premium_pp":1.758,"expected_move_front_pct":7.4,"straddle_front_pct":6.15,"straddle_30d_pct":6.15,"risk_reversal_front_pp":7.1,"risk_reversal_30d_pp":7.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.497,"put_call_oi_front_ratio":0.393,"put_call_volume_front_ratio":0.0,"option_volume":725,"volume_oi_ratio":0.077482,"net_delta_normalized":0.081389,"dealer_delta_normalized":-0.080032,"gex_per_100k_oi":4064579.031741,"vanna_per_100k_oi":4403.120658,"charm_per_100k_oi":-296045.741156,"weekend_delta_shift_per_100k_oi":-888137.223469,"iv_surface_range_pp":267.2,"gamma_flip_distance_pct":0.886221,"max_pain_distance_pct":0.057176,"peak_call_distance_pct":-2.801601,"peak_put_distance_pct":-14.236707},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-207.2,"net_gex":-207.2,"call_oi":9,"put_oi":30},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":-5378.1,"net_gex":-5378.1,"call_oi":0,"put_oi":216},{"strike":28.0,"call_gex":0.0,"put_gex":-602.17,"net_gex":-602.17,"call_oi":12,"put_oi":19},{"strike":29.0,"call_gex":0.0,"put_gex":-1121.27,"net_gex":-1121.27,"call_oi":0,"put_oi":29},{"strike":30.0,"call_gex":68.61,"put_gex":-1593.6,"net_gex":-1525.0,"call_oi":3,"put_oi":40},{"strike":31.0,"call_gex":166.35,"put_gex":-1864.45,"net_gex":-1698.1,"call_oi":3,"put_oi":31},{"strike":32.0,"call_gex":81.74,"put_gex":-1406.16,"net_gex":-1324.42,"call_oi":1,"put_oi":20},{"strike":33.0,"call_gex":1280.43,"put_gex":-87170.61,"net_gex":-85890.18,"call_oi":142,"put_oi":1533},{"strike":34.0,"call_gex":19616.23,"put_gex":-43283.05,"net_gex":-23666.82,"call_oi":196,"put_oi":271},{"strike":35.0,"call_gex":192755.12,"put_gex":-120915.52,"net_gex":71839.6,"call_oi":1034,"put_oi":845},{"strike":36.0,"call_gex":173706.67,"put_gex":-4123.98,"net_gex":169582.69,"call_oi":927,"put_oi":48},{"strike":37.0,"call_gex":133981.35,"put_gex":-838.2,"net_gex":133143.15,"call_oi":952,"put_oi":12},{"strike":38.0,"call_gex":6841.62,"put_gex":0.0,"net_gex":6841.62,"call_oi":70,"put_oi":0},{"strike":39.0,"call_gex":14375.16,"put_gex":0.0,"net_gex":14375.16,"call_oi":180,"put_oi":0},{"strike":40.0,"call_gex":47846.14,"put_gex":-343.77,"net_gex":47502.36,"call_oi":682,"put_oi":6},{"strike":41.0,"call_gex":1782.73,"put_gex":-98.25,"net_gex":1684.48,"call_oi":28,"put_oi":2},{"strike":42.0,"call_gex":314.8,"put_gex":0.0,"net_gex":314.8,"call_oi":6,"put_oi":0},{"strike":44.0,"call_gex":0.0,"put_gex":-41.23,"net_gex":-41.23,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-37.86,"net_gex":-37.86,"call_oi":0,"put_oi":1},{"strike":46.0,"call_gex":0.0,"put_gex":-35.89,"net_gex":-35.89,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":63.3,"put_gex":0.0,"net_gex":63.3,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":56503.75,"put_gex":0.0,"net_gex":56503.75,"call_oi":2001,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":31348.0,"total_value":31348.0},{"strike":25.0,"call_value":2.0,"put_value":25138.0,"total_value":25140.0},{"strike":26.0,"call_value":12.0,"put_value":22063.0,"total_value":22075.0},{"strike":27.0,"call_value":25.0,"put_value":18988.0,"total_value":19013.0},{"strike":28.0,"call_value":38.0,"put_value":16129.0,"total_value":16167.0},{"strike":29.0,"call_value":63.0,"put_value":13289.0,"total_value":13352.0},{"strike":30.0,"call_value":88.0,"put_value":10478.0,"total_value":10566.0},{"strike":31.0,"call_value":116.0,"put_value":7707.0,"total_value":7823.0},{"strike":32.0,"call_value":147.0,"put_value":4967.0,"total_value":5114.0},{"strike":33.0,"call_value":179.0,"put_value":2247.0,"total_value":2426.0},{"strike":34.0,"call_value":353.0,"put_value":1060.0,"total_value":1413.0},{"strike":35.0,"call_value":723.0,"put_value":144.0,"total_value":867.0},{"strike":36.0,"call_value":2127.0,"put_value":73.0,"total_value":2200.0},{"strike":37.0,"call_value":4458.0,"put_value":50.0,"total_value":4508.0},{"strike":38.0,"call_value":7741.0,"put_value":39.0,"total_value":7780.0},{"strike":39.0,"call_value":11094.0,"put_value":28.0,"total_value":11122.0},{"strike":40.0,"call_value":14627.0,"put_value":17.0,"total_value":14644.0},{"strike":41.0,"call_value":18842.0,"put_value":12.0,"total_value":18854.0},{"strike":42.0,"call_value":23085.0,"put_value":9.0,"total_value":23094.0},{"strike":44.0,"call_value":31583.0,"put_value":3.0,"total_value":31586.0},{"strike":45.0,"call_value":35832.0,"put_value":1.0,"total_value":35833.0},{"strike":46.0,"call_value":40081.0,"put_value":0.0,"total_value":40081.0},{"strike":48.0,"call_value":48579.0,"put_value":0.0,"total_value":48579.0},{"strike":50.0,"call_value":57081.0,"put_value":0,"total_value":57081.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.8,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.1,"strike":28.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.4,"strike":31.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.2,"strike":32.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.3,"strike":31.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.4,"strike":33.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.4,"strike":33.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.2,"strike":33.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.4,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.4,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":36.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.2,"strike":36.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.4,"strike":36.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.7,"strike":38.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.7,"strike":38.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":38.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.2,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.5,"strike":43.7}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":3139},{"expiration":"11/20/2026","dte":49,"iv":0.5881,"contract_count":10,"total_oi":523},{"expiration":"12/18/2026","dte":77,"iv":0.4908,"contract_count":13,"total_oi":712},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":1547}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.4,"expected_move_2std":14.81,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.2,"expected_move_2std":26.41,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.73,"expected_move_2std":33.46,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.99,"expected_move_2std":37.98,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2364,"put_oi":930,"total_oi":3294,"pc_ratio":0.393,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":383,"put_oi":225,"total_oi":608,"pc_ratio":0.587,"pc_ratio_volume":0.683,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3368,"put_oi":209,"total_oi":3577,"pc_ratio":0.062,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":137,"put_oi":1741,"total_oi":1878,"pc_ratio":12.708,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-535.0,"dealer_delta":535.0,"call_oi":0,"put_oi":30},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-1900.0,"dealer_delta":1900.0,"call_oi":0,"put_oi":216},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":19},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-359.0,"dealer_delta":359.0,"call_oi":0,"put_oi":29},{"strike":30.0,"call_delta_oi":189.0,"put_delta_oi":-689.0,"dealer_delta":500.0,"call_oi":2,"put_oi":40},{"strike":31.0,"call_delta_oi":264.0,"put_delta_oi":-523.0,"dealer_delta":259.0,"call_oi":3,"put_oi":31},{"strike":32.0,"call_delta_oi":84.0,"put_delta_oi":-479.0,"dealer_delta":395.0,"call_oi":1,"put_oi":20},{"strike":33.0,"call_delta_oi":906.0,"put_delta_oi":-49400.0,"dealer_delta":48495.0,"call_oi":12,"put_oi":1533},{"strike":34.0,"call_delta_oi":12474.0,"put_delta_oi":-9135.0,"dealer_delta":-3339.0,"call_oi":196,"put_oi":271},{"strike":35.0,"call_delta_oi":54245.0,"put_delta_oi":-39919.0,"dealer_delta":-14326.0,"call_oi":1034,"put_oi":845},{"strike":36.0,"call_delta_oi":33942.0,"put_delta_oi":-2496.0,"dealer_delta":-31446.0,"call_oi":927,"put_oi":48},{"strike":37.0,"call_delta_oi":24191.0,"put_delta_oi":-667.0,"dealer_delta":-23525.0,"call_oi":952,"put_oi":12},{"strike":38.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":70,"put_oi":0},{"strike":39.0,"call_delta_oi":4766.0,"put_delta_oi":0,"dealer_delta":-4766.0,"call_oi":180,"put_oi":0},{"strike":40.0,"call_delta_oi":15038.0,"put_delta_oi":-407.0,"dealer_delta":-14631.0,"call_oi":682,"put_oi":6},{"strike":41.0,"call_delta_oi":540.0,"put_delta_oi":-134.0,"dealer_delta":-406.0,"call_oi":28,"put_oi":2},{"strike":42.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":6,"put_oi":0},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":34140.0,"put_delta_oi":0,"dealer_delta":-34140.0,"call_oi":2001,"put_oi":0}],"net_dealer_delta":-74886.0,"total_call_delta":181966.0,"total_put_delta":-107080.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":34.97999954223633,"strikes":[{"strike":27.0,"moneyness":0.7719,"type":"put","iv":0.3315,"delta":-0.0879,"oi":216},{"strike":33.0,"moneyness":0.9434,"type":"put","iv":0.3314,"delta":-0.3232,"oi":1501}]},{"expiration":"10/16/2026","underlying_price":34.97999954223633,"strikes":[{"strike":34.0,"moneyness":0.972,"type":"put","iv":0.4094,"delta":-0.3351,"oi":257},{"strike":35.0,"moneyness":1.0006,"type":"put","iv":0.4527,"delta":-0.4786,"oi":629},{"strike":35.0,"moneyness":1.0006,"type":"call","iv":0.3642,"delta":0.5192,"oi":869},{"strike":36.0,"moneyness":1.0292,"type":"call","iv":0.2962,"delta":0.3231,"oi":615},{"strike":37.0,"moneyness":1.0577,"type":"call","iv":0.3384,"delta":0.2051,"oi":692}]},{"expiration":"11/20/2026","underlying_price":34.97999954223633,"strikes":[{"strike":35.0,"moneyness":1.0006,"type":"put","iv":0.4435,"delta":-0.4556,"oi":204},{"strike":36.0,"moneyness":1.0292,"type":"call","iv":0.3329,"delta":0.4477,"oi":261}]},{"expiration":"12/18/2026","underlying_price":34.97999954223633,"strikes":[{"strike":34.0,"moneyness":0.972,"type":"call","iv":0.2946,"delta":0.6347,"oi":192},{"strike":35.0,"moneyness":1.0006,"type":"call","iv":0.3002,"delta":0.5513,"oi":153},{"strike":37.0,"moneyness":1.0577,"type":"call","iv":0.2962,"delta":0.3888,"oi":210},{"strike":39.0,"moneyness":1.1149,"type":"call","iv":0.3178,"delta":0.2688,"oi":166},{"strike":40.0,"moneyness":1.1435,"type":"call","iv":0.3224,"delta":0.2183,"oi":551},{"strike":50.0,"moneyness":1.4294,"type":"call","iv":0.6886,"delta":0.1706,"oi":2001}]}],"greeks_heatmap":{"data":[{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3351,"call_gamma":0,"put_gamma":0.134805,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":257},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5192,"put_delta":-0.4786,"call_gamma":0.165754,"put_gamma":0.133291,"call_theta":-0.0388,"put_theta":-0.0437,"call_vega":0.0263,"put_vega":0.0263,"call_oi":869,"put_oi":629},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3231,"put_delta":0,"call_gamma":0.183599,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2051,"put_delta":0,"call_gamma":0.12723,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":692,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.081002,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4556,"call_gamma":0,"put_gamma":0.070469,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":204},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4477,"put_delta":0,"call_gamma":0.093654,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1808,"put_delta":0,"call_gamma":0.057247,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6347,"put_delta":0,"call_gamma":0.079961,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5513,"put_delta":0,"call_gamma":0.082563,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3888,"put_delta":0,"call_gamma":0.081089,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2688,"put_delta":0,"call_gamma":0.065027,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.057286,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":551,"put_oi":0}],"strikes":[33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.1,"put_25d_iv":40.94,"call_25d_iv":33.84,"put_25d_strike":34.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.12,"put_25d_iv":44.35,"call_25d_iv":36.23,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.12,"put_25d_iv":33.14,"call_25d_iv":24.02,"put_25d_strike":33.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":216},{"strike":33.0,"call_vanna":0,"put_vanna":129.0,"net_vanna":129.0,"call_oi":0,"put_oi":1501},{"strike":34.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":192,"put_oi":257},{"strike":35.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":1022,"put_oi":833},{"strike":36.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":876,"put_oi":0},{"strike":37.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":902,"put_oi":0},{"strike":38.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":39.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":166,"put_oi":0},{"strike":40.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":682,"put_oi":0},{"strike":50.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2001,"put_oi":0}],"net_vanna":412.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":0,"put_charm":8180.0,"net_charm":8180.0,"call_oi":0,"put_oi":257},{"strike":35.0,"call_charm":-45692.0,"put_charm":35763.0,"net_charm":-9929.0,"call_oi":869,"put_oi":833},{"strike":36.0,"call_charm":-16306.0,"put_charm":0,"net_charm":-16306.0,"call_oi":876,"put_oi":0},{"strike":37.0,"call_charm":-9338.0,"put_charm":0,"net_charm":-9338.0,"call_oi":692,"put_oi":0},{"strike":38.0,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":56,"put_oi":0}],"net_charm":-27701.0,"weekend_delta_shift":-83103.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79950.0,"put_delta":-39909.0,"net_delta":40041.0,"call_oi":2233,"put_oi":930,"total_oi":3163,"total_volume":46,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14941.0,"put_delta":-9710.0,"net_delta":5231.0,"call_oi":380,"put_oi":225,"total_oi":605,"total_volume":69,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":82495.0,"put_delta":-6290.0,"net_delta":76205.0,"call_oi":3347,"put_oi":209,"total_oi":3556,"total_volume":334,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4580.0,"put_delta":-51170.0,"net_delta":-46591.0,"call_oi":136,"put_oi":1741,"total_oi":1877,"total_volume":250,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.15,"straddle_pct":6.15,"implied_move":6.15,"avg_iv":40.8},{"expiration":"12/18/2026","dte":77,"strike":36.0,"straddle_price":4.45,"straddle_pct":12.72,"implied_move":12.72,"avg_iv":34.3}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":216,"total_oi":216,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":250,"total_volume":250,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":31,"total_oi":34,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":1533,"total_oi":1675,"bias":"neutral"},{"strike":34.0,"call_volume":276,"put_volume":22,"total_volume":298,"call_oi":196,"put_oi":271,"total_oi":467,"bias":"bullish"},{"strike":35.0,"call_volume":81,"put_volume":19,"total_volume":100,"call_oi":1034,"put_oi":845,"total_oi":1879,"bias":"bullish"},{"strike":36.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":927,"put_oi":48,"total_oi":975,"bias":"bullish"},{"strike":37.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":952,"put_oi":12,"total_oi":964,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":682,"put_oi":6,"total_oi":688,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2001,"put_oi":0,"total_oi":2001,"bias":"neutral"}],"underlying_price":34.97999954223633,"peak_call_strike":34.0,"peak_put_strike":30.0,"total_call_volume":434,"total_put_volume":291,"volume_pc_ratio":0.671},"iv_contours":{"x":[0.71,0.77,0.8,0.83,0.86,0.89,0.92,0.94,0.97,1.0,1.03,1.06,1.09,1.11,1.14,1.17],"y":[14,49,77,168],"z":[[null,null,null,null,null,62.43,null,45.8,40.94,40.84,29.62,33.84,32.82,null,null,null],[null,null,null,null,43.8,null,null,null,null,44.35,33.29,31.82,null,31.65,36.23,null],[289.58,null,44.51,40.29,38.04,36.38,34.46,35.34,29.46,30.02,34.34,36.48,29.18,31.78,32.24,null],[null,33.15,null,null,null,null,null,33.14,34.81,23.09,null,null,null,null,24.02,22.41]],"levels":[22.4,49.1,75.8,102.6,129.3,156.0,182.7,209.4,236.1,262.9,289.6],"min_iv":22.4,"max_iv":289.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.19},{"date":"2026-09-15","iv":74.05},{"date":"2026-09-16","iv":96.61},{"date":"2026-09-17","iv":64.71},{"date":"2026-09-18","iv":59.35},{"date":"2026-09-21","iv":37.65},{"date":"2026-09-22","iv":32.6},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":42.4},{"date":"2026-09-25","iv":34.7},{"date":"2026-09-28","iv":37.6},{"date":"2026-09-29","iv":40.0},{"date":"2026-09-30","iv":35.1},{"date":"2026-10-01","iv":37.4},{"date":"2026-10-02","iv":43.0}]}}