{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ILCG","summary":{"name":"ILCG","price":118.75,"total_oi":48,"call_oi":18,"put_oi":30,"pc_ratio":1.667,"net_gex":-16617.46,"avg_iv":20.0,"iv_rank":9.3,"iv_52w_high":36.65,"iv_52w_low":18.3,"gamma_flip":null,"max_pain":122.0},"features":{"symbol":"ILCG","price":118.75,"total_oi":48,"analysis_coverage":0.6667,"avg_iv_pct":20.0,"iv_rank":9.3,"iv_52w_high_pct":36.65,"iv_52w_low_pct":18.3,"front_dte":14,"front_atm_iv_pct":22.6707,"back_atm_iv_pct":17.4401,"term_premium_pp":5.2306,"expected_move_front_pct":4.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.667,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.035,"dealer_delta_normalized":0.034792,"gex_per_100k_oi":-34619708.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":4.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.736842,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":108.0,"call_gex":233.93,"put_gex":0.0,"net_gex":233.93,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-522.68,"net_gex":-522.68,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":-3908.19,"net_gex":-3908.19,"call_oi":0,"put_oi":5},{"strike":116.0,"call_gex":0.0,"put_gex":-16278.62,"net_gex":-16278.62,"call_oi":0,"put_oi":17},{"strike":119.0,"call_gex":0.0,"put_gex":-380.24,"net_gex":-380.24,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-1473.33,"net_gex":-1473.33,"call_oi":0,"put_oi":2},{"strike":121.0,"call_gex":0.0,"put_gex":-748.04,"net_gex":-748.04,"call_oi":0,"put_oi":1},{"strike":122.0,"call_gex":0.0,"put_gex":-403.89,"net_gex":-403.89,"call_oi":0,"put_oi":1},{"strike":124.0,"call_gex":0.0,"put_gex":-398.54,"net_gex":-398.54,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":7262.13,"put_gex":0.0,"net_gex":7262.13,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":108.0,"call_value":0,"put_value":253.0,"total_value":253.0},{"strike":110.0,"call_value":2.0,"put_value":193.0,"total_value":195.0},{"strike":115.0,"call_value":7.0,"put_value":53.0,"total_value":60.0},{"strike":116.0,"call_value":8.0,"put_value":30.0,"total_value":38.0},{"strike":119.0,"call_value":11.0,"put_value":12.0,"total_value":23.0},{"strike":120.0,"call_value":12.0,"put_value":7.0,"total_value":19.0},{"strike":121.0,"call_value":13.0,"put_value":4.0,"total_value":17.0},{"strike":122.0,"call_value":14.0,"put_value":2.0,"total_value":16.0},{"strike":124.0,"call_value":16.0,"put_value":0.0,"total_value":16.0},{"strike":125.0,"call_value":17.0,"put_value":0,"total_value":17.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.9,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":116.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.4,"strike":120.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"02/19/2027","dte":140,"iv":0.4862,"contract_count":6,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.44,"expected_move_2std":8.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.39,"expected_move_2std":12.79,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.94,"expected_move_2std":23.89,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":22,"total_oi":22,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":18,"put_oi":5,"total_oi":23,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":108.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":5},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-445.0,"dealer_delta":445.0,"call_oi":0,"put_oi":17},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":2},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":1},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":167.0,"total_call_delta":746.0,"total_put_delta":-913.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-556.0,"net_delta":-556.0,"call_oi":0,"put_oi":22,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-161.0,"net_delta":-161.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":746.0,"put_delta":-197.0,"net_delta":549.0,"call_oi":18,"put_oi":5,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":118.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.05],"y":[14,140],"z":[[21.38,null],[null,17.3]],"levels":[17.3,17.7,18.1,18.5,18.9,19.3,19.7,20.2,20.6,21.0,21.4],"min_iv":17.3,"max_iv":21.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":20.57},{"date":"2026-09-15","iv":18.53},{"date":"2026-09-16","iv":23.28},{"date":"2026-09-17","iv":36.65},{"date":"2026-09-18","iv":19.25},{"date":"2026-09-21","iv":19.98},{"date":"2026-09-22","iv":19.2},{"date":"2026-09-23","iv":19.0},{"date":"2026-09-24","iv":19.8},{"date":"2026-09-25","iv":19.8},{"date":"2026-09-28","iv":19.2},{"date":"2026-09-29","iv":19.0},{"date":"2026-09-30","iv":18.3},{"date":"2026-10-01","iv":20.1},{"date":"2026-10-02","iv":20.0}]}}