{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IJT","summary":{"name":"IJT","price":163.44,"total_oi":67,"call_oi":63,"put_oi":4,"pc_ratio":0.063,"net_gex":34681.91,"avg_iv":28.3,"iv_rank":36.0,"iv_52w_high":41.1,"iv_52w_low":21.1,"gamma_flip":null,"max_pain":150.0},"features":{"symbol":"IJT","price":163.44,"total_oi":67,"analysis_coverage":0.6667,"avg_iv_pct":28.3,"iv_rank":36.0,"iv_52w_high_pct":41.1,"iv_52w_low_pct":21.1,"front_dte":14,"front_atm_iv_pct":19.6582,"back_atm_iv_pct":18.8123,"term_premium_pp":0.8459,"expected_move_front_pct":3.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.063,"put_call_oi_front_ratio":0.108,"put_call_volume_front_ratio":0.0,"option_volume":161,"volume_oi_ratio":2.402985,"net_delta_normalized":0.27403,"dealer_delta_normalized":-0.27403,"gex_per_100k_oi":51764044.776119,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.223201,"peak_call_distance_pct":-17.400881,"peak_put_distance_pct":3.40186},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":93.2,"put_gex":0.0,"net_gex":93.2,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":199.01,"put_gex":0.0,"net_gex":199.01,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":1034.21,"put_gex":-421.76,"net_gex":612.46,"call_oi":3,"put_oi":1},{"strike":155.0,"call_gex":1153.59,"put_gex":0.0,"net_gex":1153.59,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":4209.14,"put_gex":0.0,"net_gex":4209.14,"call_oi":3,"put_oi":0},{"strike":161.0,"call_gex":605.97,"put_gex":0.0,"net_gex":605.97,"call_oi":1,"put_oi":0},{"strike":163.0,"call_gex":1834.89,"put_gex":0.0,"net_gex":1834.89,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":5634.45,"put_gex":-5598.73,"net_gex":35.72,"call_oi":3,"put_oi":3},{"strike":170.0,"call_gex":12143.39,"put_gex":0.0,"net_gex":12143.39,"call_oi":12,"put_oi":0},{"strike":174.0,"call_gex":1941.8,"put_gex":0.0,"net_gex":1941.8,"call_oi":4,"put_oi":0},{"strike":175.0,"call_gex":1781.46,"put_gex":0.0,"net_gex":1781.46,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":4725.62,"put_gex":0.0,"net_gex":4725.62,"call_oi":11,"put_oi":0},{"strike":185.0,"call_gex":4614.95,"put_gex":0.0,"net_gex":4614.95,"call_oi":14,"put_oi":0},{"strike":195.0,"call_gex":201.23,"put_gex":0.0,"net_gex":201.23,"call_oi":1,"put_oi":0},{"strike":205.0,"call_gex":529.49,"put_gex":0.0,"net_gex":529.49,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":105.0,"total_value":105.0},{"strike":145.0,"call_value":10.0,"put_value":65.0,"total_value":75.0},{"strike":150.0,"call_value":20.0,"put_value":45.0,"total_value":65.0},{"strike":155.0,"call_value":45.0,"put_value":30.0,"total_value":75.0},{"strike":160.0,"call_value":80.0,"put_value":15.0,"total_value":95.0},{"strike":161.0,"call_value":90.0,"put_value":12.0,"total_value":102.0},{"strike":163.0,"call_value":112.0,"put_value":6.0,"total_value":118.0},{"strike":165.0,"call_value":136.0,"put_value":0.0,"total_value":136.0},{"strike":170.0,"call_value":211.0,"put_value":0.0,"total_value":211.0},{"strike":174.0,"call_value":319.0,"put_value":0.0,"total_value":319.0},{"strike":175.0,"call_value":350.0,"put_value":0.0,"total_value":350.0},{"strike":180.0,"call_value":520.0,"put_value":0.0,"total_value":520.0},{"strike":185.0,"call_value":745.0,"put_value":0.0,"total_value":745.0},{"strike":195.0,"call_value":1335.0,"put_value":0.0,"total_value":1335.0},{"strike":205.0,"call_value":1935.0,"put_value":0,"total_value":1935.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":53.2,"strike":135.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.6,"strike":148.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.6,"strike":150.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.6,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.6,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.8,"strike":163.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.2,"strike":161.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.1,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.1,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.0,"strike":180.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.1,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.5,"strike":190.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.3,"strike":195.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":24},{"expiration":"01/15/2027","dte":105,"iv":0.2279,"contract_count":5,"total_oi":8},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.85,"expected_move_2std":7.7,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.09,"expected_move_2std":20.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":4,"total_oi":41,"pc_ratio":0.108,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":262.0,"put_delta_oi":-11.0,"dealer_delta":-250.0,"call_oi":3,"put_oi":1},{"strike":155.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":3,"put_oi":0},{"strike":161.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":163.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":124.0,"put_delta_oi":-176.0,"dealer_delta":52.0,"call_oi":3,"put_oi":3},{"strike":170.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":12,"put_oi":0},{"strike":174.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":4,"put_oi":0},{"strike":175.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":11,"put_oi":0},{"strike":185.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":14,"put_oi":0},{"strike":195.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":205.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-1836.0,"total_call_delta":2023.0,"total_put_delta":-187.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1245.0,"put_delta":-187.0,"net_delta":1058.0,"call_oi":37,"put_oi":4,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":616.0,"put_delta":0,"net_delta":616.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":162.0,"put_delta":0,"net_delta":162.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":135.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":168.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":169.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":184.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":163.44000244140625,"peak_call_strike":135.0,"peak_put_strike":169.0,"total_call_volume":159,"total_put_volume":2,"volume_pc_ratio":0.013},"iv_contours":{"x":[1.04],"y":[14],"z":[[23.12]],"levels":[23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1],"min_iv":23.1,"max_iv":23.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.18},{"date":"2026-09-15","iv":26.35},{"date":"2026-09-16","iv":27.36},{"date":"2026-09-17","iv":29.19},{"date":"2026-09-18","iv":41.1},{"date":"2026-09-21","iv":21.52},{"date":"2026-09-22","iv":22.1},{"date":"2026-09-23","iv":24.7},{"date":"2026-09-24","iv":21.1},{"date":"2026-09-25","iv":22.8},{"date":"2026-09-28","iv":25.7},{"date":"2026-09-29","iv":22.3},{"date":"2026-09-30","iv":28.5},{"date":"2026-10-01","iv":27.5},{"date":"2026-10-02","iv":28.3}]}}