{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IJS","summary":{"name":"IJS","price":130.39,"total_oi":111,"call_oi":58,"put_oi":53,"pc_ratio":0.914,"net_gex":-14028.47,"avg_iv":23.1,"iv_rank":3.3,"iv_52w_high":126.79,"iv_52w_low":19.6,"gamma_flip":null,"max_pain":131.0},"features":{"symbol":"IJS","price":130.39,"total_oi":111,"analysis_coverage":0.6667,"avg_iv_pct":23.1,"iv_rank":3.3,"iv_52w_high_pct":126.79,"iv_52w_low_pct":19.6,"front_dte":14,"front_atm_iv_pct":18.4838,"back_atm_iv_pct":23.581,"term_premium_pp":-5.0972,"expected_move_front_pct":3.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.914,"put_call_oi_front_ratio":1.368,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.036036,"net_delta_normalized":-0.001273,"dealer_delta_normalized":0.001261,"gex_per_100k_oi":-12638261.261261,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.467827,"peak_call_distance_pct":7.370197,"peak_put_distance_pct":-7.201473},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-211.94,"net_gex":-211.94,"call_oi":0,"put_oi":3},{"strike":105.0,"call_gex":83.39,"put_gex":0.0,"net_gex":83.39,"call_oi":1,"put_oi":0},{"strike":111.0,"call_gex":0.0,"put_gex":-276.27,"net_gex":-276.27,"call_oi":0,"put_oi":2},{"strike":112.0,"call_gex":0.0,"put_gex":-1108.08,"net_gex":-1108.08,"call_oi":0,"put_oi":7},{"strike":115.0,"call_gex":0.0,"put_gex":-400.85,"net_gex":-400.85,"call_oi":0,"put_oi":2},{"strike":116.0,"call_gex":0.0,"put_gex":-1622.24,"net_gex":-1622.24,"call_oi":0,"put_oi":7},{"strike":117.0,"call_gex":251.71,"put_gex":0.0,"net_gex":251.71,"call_oi":1,"put_oi":0},{"strike":124.0,"call_gex":362.96,"put_gex":0.0,"net_gex":362.96,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":1146.5,"put_gex":-3687.1,"net_gex":-2540.6,"call_oi":3,"put_oi":7},{"strike":126.0,"call_gex":1095.46,"put_gex":0.0,"net_gex":1095.46,"call_oi":2,"put_oi":0},{"strike":128.0,"call_gex":317.15,"put_gex":-6104.13,"net_gex":-5786.98,"call_oi":1,"put_oi":6},{"strike":129.0,"call_gex":0.0,"put_gex":-8235.92,"net_gex":-8235.92,"call_oi":0,"put_oi":6},{"strike":130.0,"call_gex":338.15,"put_gex":-685.95,"net_gex":-347.79,"call_oi":1,"put_oi":1},{"strike":131.0,"call_gex":0.0,"put_gex":-9562.64,"net_gex":-9562.64,"call_oi":0,"put_oi":5},{"strike":132.0,"call_gex":0.0,"put_gex":-1709.3,"net_gex":-1709.3,"call_oi":0,"put_oi":1},{"strike":133.0,"call_gex":1371.96,"put_gex":-4084.92,"net_gex":-2712.96,"call_oi":1,"put_oi":3},{"strike":134.0,"call_gex":0.0,"put_gex":-3669.15,"net_gex":-3669.15,"call_oi":0,"put_oi":3},{"strike":137.0,"call_gex":1140.58,"put_gex":0.0,"net_gex":1140.58,"call_oi":2,"put_oi":0},{"strike":138.0,"call_gex":571.03,"put_gex":0.0,"net_gex":571.03,"call_oi":1,"put_oi":0},{"strike":139.0,"call_gex":5697.51,"put_gex":0.0,"net_gex":5697.51,"call_oi":11,"put_oi":0},{"strike":140.0,"call_gex":11883.3,"put_gex":0.0,"net_gex":11883.3,"call_oi":24,"put_oi":0},{"strike":141.0,"call_gex":1977.07,"put_gex":0.0,"net_gex":1977.07,"call_oi":5,"put_oi":0},{"strike":145.0,"call_gex":1093.24,"put_gex":0.0,"net_gex":1093.24,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":2228.0,"total_value":2228.0},{"strike":95.0,"call_value":15.0,"put_value":1433.0,"total_value":1448.0},{"strike":105.0,"call_value":25.0,"put_value":933.0,"total_value":958.0},{"strike":111.0,"call_value":37.0,"put_value":633.0,"total_value":670.0},{"strike":112.0,"call_value":39.0,"put_value":585.0,"total_value":624.0},{"strike":115.0,"call_value":45.0,"put_value":462.0,"total_value":507.0},{"strike":116.0,"call_value":47.0,"put_value":423.0,"total_value":470.0},{"strike":117.0,"call_value":49.0,"put_value":391.0,"total_value":440.0},{"strike":124.0,"call_value":70.0,"put_value":167.0,"total_value":237.0},{"strike":125.0,"call_value":74.0,"put_value":135.0,"total_value":209.0},{"strike":126.0,"call_value":81.0,"put_value":110.0,"total_value":191.0},{"strike":128.0,"call_value":99.0,"put_value":60.0,"total_value":159.0},{"strike":129.0,"call_value":109.0,"put_value":41.0,"total_value":150.0},{"strike":130.0,"call_value":119.0,"put_value":28.0,"total_value":147.0},{"strike":131.0,"call_value":130.0,"put_value":16.0,"total_value":146.0},{"strike":132.0,"call_value":141.0,"put_value":9.0,"total_value":150.0},{"strike":133.0,"call_value":152.0,"put_value":3.0,"total_value":155.0},{"strike":134.0,"call_value":164.0,"put_value":0.0,"total_value":164.0},{"strike":137.0,"call_value":200.0,"put_value":0.0,"total_value":200.0},{"strike":138.0,"call_value":214.0,"put_value":0.0,"total_value":214.0},{"strike":139.0,"call_value":229.0,"put_value":0.0,"total_value":229.0},{"strike":140.0,"call_value":255.0,"put_value":0.0,"total_value":255.0},{"strike":141.0,"call_value":305.0,"put_value":0.0,"total_value":305.0},{"strike":145.0,"call_value":525.0,"put_value":0,"total_value":525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.9,"strike":105.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.9,"strike":116.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.0,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.0,"strike":125.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.9,"strike":131.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.7,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.7,"strike":137.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.6,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.5,"strike":141.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.901,"contract_count":12,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":31},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":6},{"expiration":"05/21/2027","dte":231,"iv":0.2454,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.62,"expected_move_2std":7.24,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.64,"expected_move_2std":17.29,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.77,"expected_move_2std":23.54,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.09,"expected_move_2std":30.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":26,"total_oi":45,"pc_ratio":1.368,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":27,"total_oi":54,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":7},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":7},{"strike":117.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":124.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":214.0,"put_delta_oi":-183.0,"dealer_delta":-31.0,"call_oi":3,"put_oi":7},{"strike":126.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":2,"put_oi":0},{"strike":128.0,"call_delta_oi":65.0,"put_delta_oi":-194.0,"dealer_delta":130.0,"call_oi":1,"put_oi":6},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":6},{"strike":130.0,"call_delta_oi":61.0,"put_delta_oi":-44.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":1},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":5},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":1},{"strike":133.0,"call_delta_oi":29.0,"put_delta_oi":-211.0,"dealer_delta":182.0,"call_oi":1,"put_oi":3},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":3},{"strike":137.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":138.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":139.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":11,"put_oi":0},{"strike":140.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":24,"put_oi":0},{"strike":141.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":145.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":14.0,"total_call_delta":1579.0,"total_put_delta":-1593.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":313.0,"put_delta":-1232.0,"net_delta":-919.0,"call_oi":19,"put_oi":26,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":726.0,"put_delta":-360.0,"net_delta":366.0,"call_oi":27,"put_oi":27,"total_oi":54,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":414.0,"put_delta":0,"net_delta":414.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":125.0,"put_delta":0,"net_delta":125.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":122.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":130.38999938964844,"peak_call_strike":140.0,"peak_put_strike":121.0,"total_call_volume":1,"total_put_volume":3,"volume_pc_ratio":3.0},"iv_contours":{"x":[1.07],"y":[14,49],"z":[[35.83],[18.61]],"levels":[18.6,20.3,22.1,23.8,25.5,27.2,28.9,30.7,32.4,34.1,35.8],"min_iv":18.6,"max_iv":35.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.93},{"date":"2026-09-15","iv":51.65},{"date":"2026-09-16","iv":59.68},{"date":"2026-09-17","iv":126.79},{"date":"2026-09-18","iv":59.5},{"date":"2026-09-21","iv":22.27},{"date":"2026-09-22","iv":22.7},{"date":"2026-09-23","iv":21.8},{"date":"2026-09-24","iv":21.2},{"date":"2026-09-25","iv":23.9},{"date":"2026-09-28","iv":22.2},{"date":"2026-09-29","iv":22.7},{"date":"2026-09-30","iv":24.7},{"date":"2026-10-01","iv":19.6},{"date":"2026-10-02","iv":23.1}]}}