{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IJR","summary":{"name":"IJR","price":138.52,"total_oi":9837,"call_oi":6173,"put_oi":3664,"pc_ratio":0.594,"net_gex":387315.1,"avg_iv":27.8,"iv_rank":12.8,"iv_52w_high":52.94,"iv_52w_low":24.1,"gamma_flip":65.23,"max_pain":140.0},"features":{"symbol":"IJR","price":138.52,"total_oi":9837,"analysis_coverage":1.0,"avg_iv_pct":27.8,"iv_rank":12.8,"iv_52w_high_pct":52.94,"iv_52w_low_pct":24.1,"front_dte":14,"front_atm_iv_pct":18.2285,"back_atm_iv_pct":17.7949,"term_premium_pp":0.4336,"expected_move_front_pct":3.57,"straddle_front_pct":2.58,"straddle_30d_pct":2.58,"risk_reversal_front_pp":0.01,"risk_reversal_30d_pp":0.01,"butterfly_front_pp":4.75,"butterfly_30d_pp":4.75,"put_call_oi_ratio":0.594,"put_call_oi_front_ratio":0.507,"put_call_volume_front_ratio":0.043,"option_volume":583,"volume_oi_ratio":0.059266,"net_delta_normalized":0.058214,"dealer_delta_normalized":-0.057522,"gex_per_100k_oi":3937329.470367,"vanna_per_100k_oi":1016.570093,"charm_per_100k_oi":235905.255667,"weekend_delta_shift_per_100k_oi":707725.932703,"iv_surface_range_pp":23.8,"gamma_flip_distance_pct":-52.909327,"max_pain_distance_pct":1.068438,"peak_call_distance_pct":8.287612,"peak_put_distance_pct":8.287612},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":179.77,"put_gex":-185.67,"net_gex":-5.9,"call_oi":28,"put_oi":17},{"strike":65.0,"call_gex":0.0,"put_gex":-22.67,"net_gex":-22.67,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":647.63,"put_gex":-29.47,"net_gex":618.16,"call_oi":80,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-1054.06,"net_gex":-1054.06,"call_oi":0,"put_oi":31},{"strike":80.0,"call_gex":478.73,"put_gex":-2197.03,"net_gex":-1718.29,"call_oi":35,"put_oi":59},{"strike":85.0,"call_gex":486.24,"put_gex":-985.2,"net_gex":-498.96,"call_oi":29,"put_oi":26},{"strike":87.0,"call_gex":19.11,"put_gex":0.0,"net_gex":19.11,"call_oi":1,"put_oi":0},{"strike":88.0,"call_gex":18.93,"put_gex":-293.46,"net_gex":-274.52,"call_oi":1,"put_oi":6},{"strike":89.0,"call_gex":67.96,"put_gex":0.0,"net_gex":67.96,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":1020.81,"put_gex":-844.66,"net_gex":176.15,"call_oi":39,"put_oi":24},{"strike":92.0,"call_gex":0.0,"put_gex":-505.54,"net_gex":-505.54,"call_oi":0,"put_oi":10},{"strike":94.0,"call_gex":0.0,"put_gex":-60.63,"net_gex":-60.63,"call_oi":1,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-680.34,"net_gex":-680.34,"call_oi":16,"put_oi":16},{"strike":96.0,"call_gex":0.0,"put_gex":-131.1,"net_gex":-131.1,"call_oi":1,"put_oi":2},{"strike":97.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":98.0,"call_gex":0.0,"put_gex":-142.38,"net_gex":-142.38,"call_oi":0,"put_oi":2},{"strike":99.0,"call_gex":501.5,"put_gex":0.0,"net_gex":501.5,"call_oi":12,"put_oi":0},{"strike":100.0,"call_gex":97.67,"put_gex":-2587.65,"net_gex":-2489.99,"call_oi":74,"put_oi":43},{"strike":101.0,"call_gex":0.0,"put_gex":-58.81,"net_gex":-58.81,"call_oi":0,"put_oi":1},{"strike":102.0,"call_gex":118.15,"put_gex":-633.1,"net_gex":-514.96,"call_oi":2,"put_oi":11},{"strike":103.0,"call_gex":0.0,"put_gex":-85.15,"net_gex":-85.15,"call_oi":26,"put_oi":1},{"strike":104.0,"call_gex":66.25,"put_gex":-88.16,"net_gex":-21.91,"call_oi":1,"put_oi":1},{"strike":105.0,"call_gex":744.29,"put_gex":-9791.64,"net_gex":-9047.35,"call_oi":14,"put_oi":110},{"strike":106.0,"call_gex":658.23,"put_gex":-486.81,"net_gex":171.42,"call_oi":11,"put_oi":7},{"strike":107.0,"call_gex":197.34,"put_gex":-2177.7,"net_gex":-1980.36,"call_oi":5,"put_oi":25},{"strike":108.0,"call_gex":197.61,"put_gex":-105.39,"net_gex":92.22,"call_oi":4,"put_oi":1},{"strike":109.0,"call_gex":149.58,"put_gex":0.0,"net_gex":149.58,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":2304.07,"put_gex":-11866.54,"net_gex":-9562.48,"call_oi":29,"put_oi":104},{"strike":111.0,"call_gex":2273.7,"put_gex":-97.29,"net_gex":2176.41,"call_oi":26,"put_oi":1},{"strike":112.0,"call_gex":639.32,"put_gex":-127.92,"net_gex":511.41,"call_oi":7,"put_oi":1},{"strike":113.0,"call_gex":3694.25,"put_gex":-538.79,"net_gex":3155.45,"call_oi":58,"put_oi":4},{"strike":114.0,"call_gex":2155.42,"put_gex":-567.79,"net_gex":1587.63,"call_oi":23,"put_oi":4},{"strike":115.0,"call_gex":22496.67,"put_gex":-2819.44,"net_gex":19677.23,"call_oi":214,"put_oi":19},{"strike":116.0,"call_gex":3386.52,"put_gex":-315.64,"net_gex":3070.88,"call_oi":26,"put_oi":2},{"strike":117.0,"call_gex":7961.94,"put_gex":-1939.39,"net_gex":6022.55,"call_oi":62,"put_oi":12},{"strike":118.0,"call_gex":1222.28,"put_gex":-147.72,"net_gex":1074.56,"call_oi":9,"put_oi":1},{"strike":119.0,"call_gex":7739.94,"put_gex":0.0,"net_gex":7739.94,"call_oi":50,"put_oi":0},{"strike":120.0,"call_gex":12361.61,"put_gex":-10075.96,"net_gex":2285.65,"call_oi":75,"put_oi":51},{"strike":121.0,"call_gex":3421.78,"put_gex":-2529.02,"net_gex":892.76,"call_oi":21,"put_oi":12},{"strike":122.0,"call_gex":1473.24,"put_gex":-448.01,"net_gex":1025.23,"call_oi":7,"put_oi":2},{"strike":123.0,"call_gex":4757.42,"put_gex":-1430.09,"net_gex":3327.33,"call_oi":21,"put_oi":6},{"strike":124.0,"call_gex":3251.52,"put_gex":-28771.71,"net_gex":-25520.19,"call_oi":13,"put_oi":112},{"strike":125.0,"call_gex":23513.52,"put_gex":-30042.53,"net_gex":-6529.01,"call_oi":87,"put_oi":111},{"strike":126.0,"call_gex":13333.84,"put_gex":-578.34,"net_gex":12755.5,"call_oi":45,"put_oi":2},{"strike":127.0,"call_gex":5942.89,"put_gex":0.0,"net_gex":5942.89,"call_oi":18,"put_oi":0},{"strike":128.0,"call_gex":7329.64,"put_gex":-330.7,"net_gex":6998.95,"call_oi":21,"put_oi":1},{"strike":129.0,"call_gex":9110.94,"put_gex":-6988.16,"net_gex":2122.78,"call_oi":25,"put_oi":20},{"strike":130.0,"call_gex":80359.86,"put_gex":-71036.11,"net_gex":9323.74,"call_oi":192,"put_oi":156},{"strike":131.0,"call_gex":5113.84,"put_gex":-2551.31,"net_gex":2562.53,"call_oi":13,"put_oi":6},{"strike":132.0,"call_gex":2089.04,"put_gex":-4334.29,"net_gex":-2245.25,"call_oi":4,"put_oi":8},{"strike":133.0,"call_gex":35266.21,"put_gex":-9568.78,"net_gex":25697.43,"call_oi":74,"put_oi":20},{"strike":134.0,"call_gex":89263.73,"put_gex":-102643.92,"net_gex":-13380.19,"call_oi":138,"put_oi":139},{"strike":135.0,"call_gex":46243.26,"put_gex":-89514.17,"net_gex":-43270.9,"call_oi":72,"put_oi":152},{"strike":136.0,"call_gex":10289.07,"put_gex":-42817.59,"net_gex":-32528.52,"call_oi":13,"put_oi":37},{"strike":137.0,"call_gex":8654.18,"put_gex":-19653.7,"net_gex":-10999.52,"call_oi":17,"put_oi":18},{"strike":138.0,"call_gex":5455.97,"put_gex":-31483.57,"net_gex":-26027.6,"call_oi":7,"put_oi":23},{"strike":139.0,"call_gex":491.33,"put_gex":-21501.79,"net_gex":-21010.46,"call_oi":1,"put_oi":11},{"strike":140.0,"call_gex":380130.98,"put_gex":-172938.83,"net_gex":207192.15,"call_oi":482,"put_oi":195},{"strike":141.0,"call_gex":27426.29,"put_gex":-36054.46,"net_gex":-8628.17,"call_oi":23,"put_oi":22},{"strike":142.0,"call_gex":21775.93,"put_gex":-4302.52,"net_gex":17473.41,"call_oi":23,"put_oi":3},{"strike":143.0,"call_gex":10164.19,"put_gex":0.0,"net_gex":10164.19,"call_oi":10,"put_oi":0},{"strike":144.0,"call_gex":31000.01,"put_gex":0.0,"net_gex":31000.01,"call_oi":35,"put_oi":0},{"strike":145.0,"call_gex":342409.53,"put_gex":-7719.9,"net_gex":334689.63,"call_oi":492,"put_oi":12},{"strike":146.0,"call_gex":41577.18,"put_gex":0.0,"net_gex":41577.18,"call_oi":80,"put_oi":0},{"strike":147.0,"call_gex":1695.4,"put_gex":0.0,"net_gex":1695.4,"call_oi":3,"put_oi":0},{"strike":148.0,"call_gex":5285.02,"put_gex":0.0,"net_gex":5285.02,"call_oi":10,"put_oi":0},{"strike":149.0,"call_gex":4274.0,"put_gex":0.0,"net_gex":4274.0,"call_oi":9,"put_oi":0},{"strike":150.0,"call_gex":275479.53,"put_gex":-902967.49,"net_gex":-627487.96,"call_oi":632,"put_oi":2001},{"strike":151.0,"call_gex":3325.59,"put_gex":0.0,"net_gex":3325.59,"call_oi":8,"put_oi":0},{"strike":152.0,"call_gex":1911.8,"put_gex":0.0,"net_gex":1911.8,"call_oi":5,"put_oi":0},{"strike":153.0,"call_gex":2200.75,"put_gex":0.0,"net_gex":2200.75,"call_oi":6,"put_oi":0},{"strike":154.0,"call_gex":2590.78,"put_gex":0.0,"net_gex":2590.78,"call_oi":7,"put_oi":0},{"strike":155.0,"call_gex":105084.35,"put_gex":0.0,"net_gex":105084.35,"call_oi":315,"put_oi":0},{"strike":156.0,"call_gex":705.11,"put_gex":0.0,"net_gex":705.11,"call_oi":3,"put_oi":0},{"strike":157.0,"call_gex":33335.85,"put_gex":0.0,"net_gex":33335.85,"call_oi":103,"put_oi":0},{"strike":160.0,"call_gex":86211.22,"put_gex":0.0,"net_gex":86211.22,"call_oi":391,"put_oi":0},{"strike":165.0,"call_gex":37403.11,"put_gex":0.0,"net_gex":37403.11,"call_oi":217,"put_oi":0},{"strike":170.0,"call_gex":26117.19,"put_gex":0.0,"net_gex":26117.19,"call_oi":208,"put_oi":0},{"strike":175.0,"call_gex":1938.52,"put_gex":0.0,"net_gex":1938.52,"call_oi":17,"put_oi":0},{"strike":180.0,"call_gex":7300.47,"put_gex":0.0,"net_gex":7300.47,"call_oi":52,"put_oi":0},{"strike":185.0,"call_gex":141253.05,"put_gex":0.0,"net_gex":141253.05,"call_oi":1185,"put_oi":0},{"strike":190.0,"call_gex":11322.59,"put_gex":0.0,"net_gex":11322.59,"call_oi":102,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":281619.0,"total_value":281619.0},{"strike":65.0,"call_value":140.0,"put_value":263384.0,"total_value":263524.0},{"strike":70.0,"call_value":280.0,"put_value":245154.0,"total_value":245434.0},{"strike":75.0,"call_value":820.0,"put_value":226929.0,"total_value":227749.0},{"strike":80.0,"call_value":1360.0,"put_value":208859.0,"total_value":210219.0},{"strike":85.0,"call_value":2075.0,"put_value":191084.0,"total_value":193159.0},{"strike":87.0,"call_value":2419.0,"put_value":184026.0,"total_value":186445.0},{"strike":88.0,"call_value":2592.0,"put_value":180497.0,"total_value":183089.0},{"strike":89.0,"call_value":2766.0,"put_value":176974.0,"total_value":179740.0},{"strike":90.0,"call_value":2943.0,"put_value":173451.0,"total_value":176394.0},{"strike":92.0,"call_value":3375.0,"put_value":166453.0,"total_value":169828.0},{"strike":94.0,"call_value":3807.0,"put_value":159475.0,"total_value":163282.0},{"strike":95.0,"call_value":4024.0,"put_value":155987.0,"total_value":160011.0},{"strike":96.0,"call_value":4257.0,"put_value":152515.0,"total_value":156772.0},{"strike":97.0,"call_value":4491.0,"put_value":149045.0,"total_value":153536.0},{"strike":98.0,"call_value":4726.0,"put_value":145575.0,"total_value":150301.0},{"strike":99.0,"call_value":4961.0,"put_value":142107.0,"total_value":147068.0},{"strike":100.0,"call_value":5208.0,"put_value":138639.0,"total_value":143847.0},{"strike":101.0,"call_value":5529.0,"put_value":135214.0,"total_value":140743.0},{"strike":102.0,"call_value":5850.0,"put_value":131790.0,"total_value":137640.0},{"strike":103.0,"call_value":6173.0,"put_value":128377.0,"total_value":134550.0},{"strike":104.0,"call_value":6522.0,"put_value":124965.0,"total_value":131487.0},{"strike":105.0,"call_value":6872.0,"put_value":121554.0,"total_value":128426.0},{"strike":106.0,"call_value":7236.0,"put_value":118253.0,"total_value":125489.0},{"strike":107.0,"call_value":7611.0,"put_value":114959.0,"total_value":122570.0},{"strike":108.0,"call_value":7991.0,"put_value":111690.0,"total_value":119681.0},{"strike":109.0,"call_value":8375.0,"put_value":108422.0,"total_value":116797.0},{"strike":110.0,"call_value":8762.0,"put_value":105154.0,"total_value":113916.0},{"strike":111.0,"call_value":9178.0,"put_value":101990.0,"total_value":111168.0},{"strike":112.0,"call_value":9620.0,"put_value":98827.0,"total_value":108447.0},{"strike":113.0,"call_value":10069.0,"put_value":95665.0,"total_value":105734.0},{"strike":114.0,"call_value":10576.0,"put_value":92507.0,"total_value":103083.0},{"strike":115.0,"call_value":11106.0,"put_value":89353.0,"total_value":100459.0},{"strike":116.0,"call_value":11850.0,"put_value":86218.0,"total_value":98068.0},{"strike":117.0,"call_value":12620.0,"put_value":83085.0,"total_value":95705.0},{"strike":118.0,"call_value":13452.0,"put_value":79964.0,"total_value":93416.0},{"strike":119.0,"call_value":14293.0,"put_value":76844.0,"total_value":91137.0},{"strike":120.0,"call_value":15184.0,"put_value":73724.0,"total_value":88908.0},{"strike":121.0,"call_value":16150.0,"put_value":70655.0,"total_value":86805.0},{"strike":122.0,"call_value":17137.0,"put_value":67598.0,"total_value":84735.0},{"strike":123.0,"call_value":18131.0,"put_value":64543.0,"total_value":82674.0},{"strike":124.0,"call_value":19146.0,"put_value":61494.0,"total_value":80640.0},{"strike":125.0,"call_value":20174.0,"put_value":58557.0,"total_value":78731.0},{"strike":126.0,"call_value":21289.0,"put_value":55731.0,"total_value":77020.0},{"strike":127.0,"call_value":22449.0,"put_value":52907.0,"total_value":75356.0},{"strike":128.0,"call_value":23627.0,"put_value":50083.0,"total_value":73710.0},{"strike":129.0,"call_value":24826.0,"put_value":47260.0,"total_value":72086.0},{"strike":130.0,"call_value":26050.0,"put_value":44457.0,"total_value":70507.0},{"strike":131.0,"call_value":27466.0,"put_value":41810.0,"total_value":69276.0},{"strike":132.0,"call_value":28895.0,"put_value":39169.0,"total_value":68064.0},{"strike":133.0,"call_value":30328.0,"put_value":36536.0,"total_value":66864.0},{"strike":134.0,"call_value":31835.0,"put_value":33923.0,"total_value":65758.0},{"strike":135.0,"call_value":33480.0,"put_value":31449.0,"total_value":64929.0},{"strike":136.0,"call_value":35197.0,"put_value":29127.0,"total_value":64324.0},{"strike":137.0,"call_value":36927.0,"put_value":26842.0,"total_value":63769.0},{"strike":138.0,"call_value":38674.0,"put_value":24575.0,"total_value":63249.0},{"strike":139.0,"call_value":40428.0,"put_value":22331.0,"total_value":62759.0},{"strike":140.0,"call_value":42183.0,"put_value":20098.0,"total_value":62281.0},{"strike":141.0,"call_value":44420.0,"put_value":18060.0,"total_value":62480.0},{"strike":142.0,"call_value":46680.0,"put_value":16044.0,"total_value":62724.0},{"strike":143.0,"call_value":48963.0,"put_value":14031.0,"total_value":62994.0},{"strike":144.0,"call_value":51256.0,"put_value":12018.0,"total_value":63274.0},{"strike":145.0,"call_value":53584.0,"put_value":10005.0,"total_value":63589.0},{"strike":146.0,"call_value":56404.0,"put_value":8004.0,"total_value":64408.0},{"strike":147.0,"call_value":59304.0,"put_value":6003.0,"total_value":65307.0},{"strike":148.0,"call_value":62207.0,"put_value":4002.0,"total_value":66209.0},{"strike":149.0,"call_value":65120.0,"put_value":2001.0,"total_value":67121.0},{"strike":150.0,"call_value":68042.0,"put_value":0.0,"total_value":68042.0},{"strike":151.0,"call_value":71596.0,"put_value":0.0,"total_value":71596.0},{"strike":152.0,"call_value":75158.0,"put_value":0.0,"total_value":75158.0},{"strike":153.0,"call_value":78725.0,"put_value":0.0,"total_value":78725.0},{"strike":154.0,"call_value":82298.0,"put_value":0.0,"total_value":82298.0},{"strike":155.0,"call_value":85878.0,"put_value":0.0,"total_value":85878.0},{"strike":156.0,"call_value":89773.0,"put_value":0.0,"total_value":89773.0},{"strike":157.0,"call_value":93671.0,"put_value":0.0,"total_value":93671.0},{"strike":160.0,"call_value":105674.0,"put_value":0.0,"total_value":105674.0},{"strike":165.0,"call_value":127634.0,"put_value":0.0,"total_value":127634.0},{"strike":170.0,"call_value":150679.0,"put_value":0.0,"total_value":150679.0},{"strike":175.0,"call_value":174764.0,"put_value":0.0,"total_value":174764.0},{"strike":180.0,"call_value":198934.0,"put_value":0.0,"total_value":198934.0},{"strike":185.0,"call_value":223364.0,"put_value":0.0,"total_value":223364.0},{"strike":190.0,"call_value":253719.0,"put_value":0,"total_value":253719.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.8,"strike":104.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.7,"strike":100.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.4,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.6,"strike":124.92},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.3,"strike":134.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.3,"strike":132.45},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.1,"strike":132.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.8,"strike":138.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.4,"strike":137.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.6,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.5,"strike":144.62},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.8,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.1,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":152.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.2,"strike":151.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.0,"strike":151.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":40.4,"strike":156.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.1,"strike":167.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.2,"strike":175.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":24,"total_oi":405},{"expiration":"11/20/2026","dte":49,"iv":0.2594,"contract_count":27,"total_oi":3390},{"expiration":"01/15/2027","dte":105,"iv":0.2316,"contract_count":27,"total_oi":1518},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":29,"total_oi":150},{"expiration":"05/21/2027","dte":231,"iv":0.151,"contract_count":7,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.57,"expected_move_2std":7.13,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.52,"expected_move_2std":13.03,"contract_count":17},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.65,"expected_move_2std":19.3,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.78,"expected_move_2std":21.56,"contract_count":16},{"expiration":"05/21/2027","dte":231,"expected_move_1std":14.65,"expected_move_2std":29.3,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":278,"put_oi":141,"total_oi":419,"pc_ratio":0.507,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1231,"put_oi":2603,"total_oi":3834,"pc_ratio":2.115,"pc_ratio_volume":1.36,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4010,"put_oi":740,"total_oi":4750,"pc_ratio":0.185,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":641,"put_oi":117,"total_oi":758,"pc_ratio":0.183,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":63,"total_oi":76,"pc_ratio":4.846,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":2783.0,"put_delta_oi":-22.0,"dealer_delta":-2762.0,"call_oi":28,"put_oi":17},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":7951.0,"put_delta_oi":-11.0,"dealer_delta":-7940.0,"call_oi":80,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":31},{"strike":80.0,"call_delta_oi":3468.0,"put_delta_oi":-298.0,"dealer_delta":-3170.0,"call_oi":35,"put_oi":59},{"strike":85.0,"call_delta_oi":2868.0,"put_delta_oi":-109.0,"dealer_delta":-2759.0,"call_oi":29,"put_oi":26},{"strike":87.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":88.0,"call_delta_oi":99.0,"put_delta_oi":-36.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":6},{"strike":89.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":3835.0,"put_delta_oi":-65.0,"dealer_delta":-3770.0,"call_oi":39,"put_oi":24},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":10},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":16},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":99.0,"call_delta_oi":1172.0,"put_delta_oi":0,"dealer_delta":-1172.0,"call_oi":12,"put_oi":0},{"strike":100.0,"call_delta_oi":194.0,"put_delta_oi":-201.0,"dealer_delta":7.0,"call_oi":2,"put_oi":43},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":102.0,"call_delta_oi":193.0,"put_delta_oi":-38.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":11},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":104.0,"call_delta_oi":96.0,"put_delta_oi":-8.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":105.0,"call_delta_oi":1365.0,"put_delta_oi":-917.0,"dealer_delta":-447.0,"call_oi":14,"put_oi":110},{"strike":106.0,"call_delta_oi":1068.0,"put_delta_oi":-27.0,"dealer_delta":-1041.0,"call_oi":11,"put_oi":7},{"strike":107.0,"call_delta_oi":493.0,"put_delta_oi":-142.0,"dealer_delta":-351.0,"call_oi":5,"put_oi":25},{"strike":108.0,"call_delta_oi":392.0,"put_delta_oi":-9.0,"dealer_delta":-384.0,"call_oi":4,"put_oi":1},{"strike":109.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":2788.0,"put_delta_oi":-957.0,"dealer_delta":-1832.0,"call_oi":29,"put_oi":104},{"strike":111.0,"call_delta_oi":2492.0,"put_delta_oi":-5.0,"dealer_delta":-2487.0,"call_oi":26,"put_oi":1},{"strike":112.0,"call_delta_oi":671.0,"put_delta_oi":-10.0,"dealer_delta":-661.0,"call_oi":7,"put_oi":1},{"strike":113.0,"call_delta_oi":5679.0,"put_delta_oi":-41.0,"dealer_delta":-5639.0,"call_oi":58,"put_oi":4},{"strike":114.0,"call_delta_oi":2214.0,"put_delta_oi":-42.0,"dealer_delta":-2172.0,"call_oi":23,"put_oi":4},{"strike":115.0,"call_delta_oi":20492.0,"put_delta_oi":-212.0,"dealer_delta":-20279.0,"call_oi":214,"put_oi":19},{"strike":116.0,"call_delta_oi":2443.0,"put_delta_oi":-23.0,"dealer_delta":-2420.0,"call_oi":26,"put_oi":2},{"strike":117.0,"call_delta_oi":5874.0,"put_delta_oi":-118.0,"dealer_delta":-5755.0,"call_oi":62,"put_oi":12},{"strike":118.0,"call_delta_oi":852.0,"put_delta_oi":-6.0,"dealer_delta":-846.0,"call_oi":9,"put_oi":1},{"strike":119.0,"call_delta_oi":4682.0,"put_delta_oi":0,"dealer_delta":-4682.0,"call_oi":50,"put_oi":0},{"strike":120.0,"call_delta_oi":7014.0,"put_delta_oi":-710.0,"dealer_delta":-6303.0,"call_oi":75,"put_oi":51},{"strike":121.0,"call_delta_oi":1983.0,"put_delta_oi":-167.0,"dealer_delta":-1816.0,"call_oi":21,"put_oi":12},{"strike":122.0,"call_delta_oi":638.0,"put_delta_oi":-30.0,"dealer_delta":-609.0,"call_oi":7,"put_oi":2},{"strike":123.0,"call_delta_oi":1895.0,"put_delta_oi":-94.0,"dealer_delta":-1802.0,"call_oi":21,"put_oi":6},{"strike":124.0,"call_delta_oi":1158.0,"put_delta_oi":-1101.0,"dealer_delta":-57.0,"call_oi":13,"put_oi":112},{"strike":125.0,"call_delta_oi":7690.0,"put_delta_oi":-1886.0,"dealer_delta":-5804.0,"call_oi":87,"put_oi":111},{"strike":126.0,"call_delta_oi":3889.0,"put_delta_oi":-36.0,"dealer_delta":-3853.0,"call_oi":45,"put_oi":2},{"strike":127.0,"call_delta_oi":1548.0,"put_delta_oi":0,"dealer_delta":-1548.0,"call_oi":18,"put_oi":0},{"strike":128.0,"call_delta_oi":1745.0,"put_delta_oi":-20.0,"dealer_delta":-1725.0,"call_oi":21,"put_oi":1},{"strike":129.0,"call_delta_oi":2001.0,"put_delta_oi":-442.0,"dealer_delta":-1558.0,"call_oi":25,"put_oi":20},{"strike":130.0,"call_delta_oi":15466.0,"put_delta_oi":-2775.0,"dealer_delta":-12690.0,"call_oi":192,"put_oi":156},{"strike":131.0,"call_delta_oi":983.0,"put_delta_oi":-139.0,"dealer_delta":-844.0,"call_oi":13,"put_oi":6},{"strike":132.0,"call_delta_oi":305.0,"put_delta_oi":-175.0,"dealer_delta":-130.0,"call_oi":4,"put_oi":8},{"strike":133.0,"call_delta_oi":5358.0,"put_delta_oi":-549.0,"dealer_delta":-4809.0,"call_oi":74,"put_oi":20},{"strike":134.0,"call_delta_oi":10000.0,"put_delta_oi":-3397.0,"dealer_delta":-6603.0,"call_oi":138,"put_oi":139},{"strike":135.0,"call_delta_oi":4946.0,"put_delta_oi":-4883.0,"dealer_delta":-63.0,"call_oi":72,"put_oi":152},{"strike":136.0,"call_delta_oi":871.0,"put_delta_oi":-1140.0,"dealer_delta":270.0,"call_oi":13,"put_oi":37},{"strike":137.0,"call_delta_oi":1054.0,"put_delta_oi":-661.0,"dealer_delta":-393.0,"call_oi":17,"put_oi":18},{"strike":138.0,"call_delta_oi":405.0,"put_delta_oi":-982.0,"dealer_delta":577.0,"call_oi":7,"put_oi":23},{"strike":139.0,"call_delta_oi":57.0,"put_delta_oi":-574.0,"dealer_delta":517.0,"call_oi":1,"put_oi":11},{"strike":140.0,"call_delta_oi":24025.0,"put_delta_oi":-10096.0,"dealer_delta":-13929.0,"call_oi":482,"put_oi":195},{"strike":141.0,"call_delta_oi":880.0,"put_delta_oi":-1554.0,"dealer_delta":674.0,"call_oi":23,"put_oi":22},{"strike":142.0,"call_delta_oi":819.0,"put_delta_oi":-242.0,"dealer_delta":-577.0,"call_oi":23,"put_oi":3},{"strike":143.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":10,"put_oi":0},{"strike":144.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":35,"put_oi":0},{"strike":145.0,"call_delta_oi":15044.0,"put_delta_oi":-806.0,"dealer_delta":-14238.0,"call_oi":492,"put_oi":12},{"strike":146.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":80,"put_oi":0},{"strike":147.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":3,"put_oi":0},{"strike":148.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":10,"put_oi":0},{"strike":149.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":9,"put_oi":0},{"strike":150.0,"call_delta_oi":8345.0,"put_delta_oi":-155531.0,"dealer_delta":147186.0,"call_oi":632,"put_oi":2001},{"strike":151.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":8,"put_oi":0},{"strike":152.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":5,"put_oi":0},{"strike":153.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":6,"put_oi":0},{"strike":154.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":7,"put_oi":0},{"strike":155.0,"call_delta_oi":5270.0,"put_delta_oi":0,"dealer_delta":-5270.0,"call_oi":315,"put_oi":0},{"strike":156.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":157.0,"call_delta_oi":1876.0,"put_delta_oi":0,"dealer_delta":-1876.0,"call_oi":103,"put_oi":0},{"strike":160.0,"call_delta_oi":2971.0,"put_delta_oi":0,"dealer_delta":-2971.0,"call_oi":391,"put_oi":0},{"strike":165.0,"call_delta_oi":1423.0,"put_delta_oi":0,"dealer_delta":-1423.0,"call_oi":217,"put_oi":0},{"strike":170.0,"call_delta_oi":1084.0,"put_delta_oi":0,"dealer_delta":-1084.0,"call_oi":208,"put_oi":0},{"strike":175.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":17,"put_oi":0},{"strike":180.0,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":52,"put_oi":0},{"strike":185.0,"call_delta_oi":38516.0,"put_delta_oi":0,"dealer_delta":-38516.0,"call_oi":1185,"put_oi":0},{"strike":190.0,"call_delta_oi":1014.0,"put_delta_oi":0,"dealer_delta":-1014.0,"call_oi":102,"put_oi":0}],"net_dealer_delta":-56584.0,"total_call_delta":248394.0,"total_put_delta":-191809.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":138.52000427246094,"strikes":[{"strike":115.0,"moneyness":0.8302,"type":"call","iv":0.2228,"delta":0.9578,"oi":210},{"strike":125.0,"moneyness":0.9024,"type":"put","iv":0.2431,"delta":-0.1711,"oi":104},{"strike":130.0,"moneyness":0.9385,"type":"call","iv":0.1771,"delta":0.8015,"oi":149},{"strike":135.0,"moneyness":0.9746,"type":"put","iv":0.188,"delta":-0.3346,"oi":124},{"strike":140.0,"moneyness":1.0107,"type":"call","iv":0.1764,"delta":0.525,"oi":237},{"strike":145.0,"moneyness":1.0468,"type":"call","iv":0.1492,"delta":0.3512,"oi":233},{"strike":150.0,"moneyness":1.0829,"type":"call","iv":0.1428,"delta":0.1983,"oi":258},{"strike":160.0,"moneyness":1.1551,"type":"call","iv":0.1667,"delta":0.075,"oi":360},{"strike":185.0,"moneyness":1.3355,"type":"call","iv":0.7836,"delta":0.325,"oi":1185},{"strike":190.0,"moneyness":1.3716,"type":"call","iv":0.4084,"delta":0.0994,"oi":102}]},{"expiration":"02/19/2027","underlying_price":138.52000427246094,"strikes":[{"strike":157.0,"moneyness":1.1334,"type":"call","iv":0.1833,"delta":0.1821,"oi":103},{"strike":165.0,"moneyness":1.1912,"type":"call","iv":0.1659,"delta":0.0669,"oi":148},{"strike":170.0,"moneyness":1.2273,"type":"call","iv":0.1695,"delta":0.04,"oi":164}]},{"expiration":"11/20/2026","underlying_price":138.52000427246094,"strikes":[{"strike":124.0,"moneyness":0.8952,"type":"put","iv":0.2578,"delta":-0.0983,"oi":112},{"strike":130.0,"moneyness":0.9385,"type":"put","iv":0.2092,"delta":-0.1715,"oi":140},{"strike":134.0,"moneyness":0.9674,"type":"call","iv":0.1844,"delta":0.7301,"oi":106},{"strike":134.0,"moneyness":0.9674,"type":"put","iv":0.1639,"delta":-0.2477,"oi":112},{"strike":140.0,"moneyness":1.0107,"type":"call","iv":0.1649,"delta":0.4783,"oi":207},{"strike":140.0,"moneyness":1.0107,"type":"put","iv":0.1712,"delta":-0.52,"oi":149},{"strike":145.0,"moneyness":1.0468,"type":"call","iv":0.1638,"delta":0.2592,"oi":223},{"strike":150.0,"moneyness":1.0829,"type":"call","iv":0.1485,"delta":0.0889,"oi":308},{"strike":150.0,"moneyness":1.0829,"type":"put","iv":0.2524,"delta":-0.7773,"oi":2000},{"strike":155.0,"moneyness":1.119,"type":"call","iv":0.2966,"delta":0.1737,"oi":243}]}],"greeks_heatmap":{"data":[{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.027145,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.010602,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":124.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.013388,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":112},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1715,"call_gamma":0,"put_gamma":0.024213,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.1278,"call_oi":0,"put_oi":140},{"strike":134.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7301,"put_delta":-0.2477,"call_gamma":0.035689,"put_gamma":0.038402,"call_theta":-0.0429,"put_theta":-0.023,"call_vega":0.1661,"put_vega":0.1588,"call_oi":106,"put_oi":112},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4783,"put_delta":-0.52,"call_gamma":0.048081,"put_gamma":0.046333,"call_theta":-0.0417,"put_theta":-0.0269,"call_vega":0.2001,"put_vega":0.2001,"call_oi":207,"put_oi":149},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2592,"put_delta":0,"call_gamma":0.039353,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.1627,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0889,"put_delta":-0.7773,"call_gamma":0.021565,"put_gamma":0.023518,"call_theta":-0.0139,"put_theta":-0.0254,"call_vega":0.0808,"put_vega":0.1498,"call_oi":308,"put_oi":2000},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1737,"put_delta":0,"call_gamma":0.017224,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.1289,"put_vega":0,"call_oi":243,"put_oi":0}],"strikes":[124.0,130.0,134.0,140.0,145.0,146.0,150.0,155.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":0.01,"put_25d_iv":16.39,"call_25d_iv":16.38,"put_25d_strike":134.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.03,"put_25d_iv":24.31,"call_25d_iv":14.28,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":110.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":113.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":58,"put_oi":0},{"strike":115.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":210,"put_oi":0},{"strike":117.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":62,"put_oi":0},{"strike":120.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":72,"put_oi":0},{"strike":124.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":112},{"strike":125.0,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":79,"put_oi":104},{"strike":130.0,"call_vanna":-13.0,"put_vanna":8.0,"net_vanna":-5.0,"call_oi":149,"put_oi":140},{"strike":133.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":72,"put_oi":0},{"strike":134.0,"call_vanna":-6.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":106,"put_oi":112},{"strike":135.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":124},{"strike":140.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":444,"put_oi":149},{"strike":145.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":456,"put_oi":0},{"strike":146.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":150.0,"call_vanna":38.0,"put_vanna":-120.0,"net_vanna":-81.0,"call_oi":618,"put_oi":2000},{"strike":155.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":308,"put_oi":0},{"strike":157.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":103,"put_oi":0},{"strike":160.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":360,"put_oi":0},{"strike":165.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":212,"put_oi":0},{"strike":170.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":164,"put_oi":0},{"strike":185.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1185,"put_oi":0},{"strike":190.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0}],"net_vanna":100.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":124.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":112},{"strike":130.0,"call_charm":0,"put_charm":447.0,"net_charm":447.0,"call_oi":0,"put_oi":140},{"strike":134.0,"call_charm":-2472.0,"put_charm":475.0,"net_charm":-1997.0,"call_oi":106,"put_oi":112},{"strike":140.0,"call_charm":-3079.0,"put_charm":1550.0,"net_charm":-1529.0,"call_oi":207,"put_oi":149},{"strike":145.0,"call_charm":-1369.0,"put_charm":0,"net_charm":-1369.0,"call_oi":223,"put_oi":0},{"strike":146.0,"call_charm":-300.0,"put_charm":0,"net_charm":-300.0,"call_oi":79,"put_oi":0},{"strike":150.0,"call_charm":-325.0,"put_charm":29437.0,"net_charm":29112.0,"call_oi":360,"put_oi":2000},{"strike":155.0,"call_charm":-1336.0,"put_charm":0,"net_charm":-1336.0,"call_oi":243,"put_oi":0}],"net_charm":23206.0,"weekend_delta_shift":69619.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4331.0,"put_delta":-5800.0,"net_delta":-1470.0,"call_oi":278,"put_oi":141,"total_oi":419,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39335.0,"put_delta":-171340.0,"net_delta":-132005.0,"call_oi":1231,"put_oi":2603,"total_oi":3834,"total_volume":531,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":191600.0,"put_delta":-12551.0,"net_delta":179049.0,"call_oi":3893,"put_oi":740,"total_oi":4633,"total_volume":4,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":12270.0,"put_delta":-1509.0,"net_delta":10761.0,"call_oi":641,"put_oi":117,"total_oi":758,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":858.0,"put_delta":-610.0,"net_delta":249.0,"call_oi":13,"put_oi":63,"total_oi":76,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":3.58,"straddle_pct":2.58,"implied_move":2.58,"avg_iv":16.4},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":6.77,"straddle_pct":4.89,"implied_move":4.89,"avg_iv":16.8},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":10.4,"straddle_pct":7.51,"implied_move":7.51,"avg_iv":17.6}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":17,"total_oi":45,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":59,"total_oi":94,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":26,"total_oi":55,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":24,"total_oi":63,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":16,"total_oi":32,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":74,"put_oi":43,"total_oi":117,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":110,"total_oi":124,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":104,"total_oi":133,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":4,"total_oi":62,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":19,"total_oi":233,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":12,"total_oi":74,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":51,"total_oi":126,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":12,"total_oi":33,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":112,"total_oi":125,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":111,"total_oi":198,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":192,"put_oi":156,"total_oi":348,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":74,"put_oi":20,"total_oi":94,"bias":"bearish"},{"strike":134.0,"call_volume":102,"put_volume":4,"total_volume":106,"call_oi":138,"put_oi":139,"total_oi":277,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":152,"total_oi":224,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":37,"total_oi":50,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":18,"total_oi":35,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":482,"put_oi":195,"total_oi":677,"bias":"bullish"},{"strike":141.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":22,"total_oi":45,"bias":"bullish"},{"strike":142.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"bullish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":492,"put_oi":12,"total_oi":504,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":150.0,"call_volume":141,"put_volume":300,"total_volume":441,"call_oi":632,"put_oi":2001,"total_oi":2633,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":160.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":391,"put_oi":0,"total_oi":391,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1185,"put_oi":0,"total_oi":1185,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"}],"underlying_price":138.52000427246094,"peak_call_strike":150.0,"peak_put_strike":150.0,"total_call_volume":270,"total_put_volume":313,"volume_pc_ratio":1.159},"iv_contours":{"x":[0.71,0.72,0.74,0.76,0.77,0.79,0.8,0.82,0.83,0.84,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.08,1.12,1.13,1.16,1.19,1.23,1.26,1.3],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.69,21.3,null,15.85,16.35,14.95,23.17,21.44,20.84,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,25.78,null,null,null,21.14,null,17.63,null,null,null,16.8,null,null,16.38,20.04,29.66,null,25.09,null,null,null,null],[34.4,37.68,34.58,28.86,31.38,31.74,26.29,21.43,22.28,24.49,20.92,23.7,19.72,20.98,19.08,18.78,20.75,19.4,18.02,18.47,null,null,null,17.64,null,null,14.92,14.28,17.17,null,16.67,19.29,26.63,null,null],[null,null,null,38.1,null,33.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.87,null,17.53,15.71,null,15.15,14.87,null,18.33,null,16.59,16.95,20.9,30.37]],"levels":[14.3,16.7,19.0,21.4,23.8,26.2,28.6,31.0,33.3,35.7,38.1],"min_iv":14.3,"max_iv":38.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":140.0,"atm_iv":16.49,"otm_strike":145.0,"otm_iv":16.38,"itm_strike":130.0,"itm_iv":21.35,"iv_butterfly":4.75,"price_butterfly":5.6,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":17.64,"otm_strike":145.0,"otm_iv":14.92,"itm_strike":133.0,"itm_iv":18.03,"iv_butterfly":-2.32,"price_butterfly":1.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":52.3},{"date":"2026-09-15","iv":52.94},{"date":"2026-09-16","iv":51.51},{"date":"2026-09-17","iv":46.32},{"date":"2026-09-18","iv":42.42},{"date":"2026-09-21","iv":27.8},{"date":"2026-09-22","iv":26.8},{"date":"2026-09-23","iv":28.9},{"date":"2026-09-24","iv":26.1},{"date":"2026-09-25","iv":25.6},{"date":"2026-09-28","iv":26.2},{"date":"2026-09-29","iv":30.7},{"date":"2026-09-30","iv":30.6},{"date":"2026-10-01","iv":24.1},{"date":"2026-10-02","iv":27.8}]}}