{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IJK","summary":{"name":"IJK","price":111.8,"total_oi":147,"call_oi":129,"put_oi":18,"pc_ratio":0.14,"net_gex":53458.25,"avg_iv":18.0,"iv_rank":1.6,"iv_52w_high":67.75,"iv_52w_low":17.2,"gamma_flip":103.85,"max_pain":106.0},"features":{"symbol":"IJK","price":111.8,"total_oi":147,"analysis_coverage":0.6667,"avg_iv_pct":18.0,"iv_rank":1.6,"iv_52w_high_pct":67.75,"iv_52w_low_pct":17.2,"front_dte":14,"front_atm_iv_pct":21.6495,"back_atm_iv_pct":13.4827,"term_premium_pp":8.1668,"expected_move_front_pct":4.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.14,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.006803,"net_delta_normalized":0.388776,"dealer_delta_normalized":-0.388776,"gex_per_100k_oi":36366156.462585,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.8,"gamma_flip_distance_pct":-7.110912,"max_pain_distance_pct":-5.187835,"peak_call_distance_pct":8.22898,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-125.92,"net_gex":-125.92,"call_oi":0,"put_oi":1},{"strike":98.0,"call_gex":0.0,"put_gex":-178.06,"net_gex":-178.06,"call_oi":0,"put_oi":1},{"strike":104.0,"call_gex":311.93,"put_gex":0.0,"net_gex":311.93,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":343.45,"put_gex":0.0,"net_gex":343.45,"call_oi":1,"put_oi":0},{"strike":106.0,"call_gex":15373.34,"put_gex":0.0,"net_gex":15373.34,"call_oi":41,"put_oi":0},{"strike":107.0,"call_gex":421.4,"put_gex":0.0,"net_gex":421.4,"call_oi":1,"put_oi":0},{"strike":109.0,"call_gex":1257.17,"put_gex":0.0,"net_gex":1257.17,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":13384.88,"put_gex":0.0,"net_gex":13384.88,"call_oi":16,"put_oi":0},{"strike":111.0,"call_gex":581.74,"put_gex":0.0,"net_gex":581.74,"call_oi":1,"put_oi":0},{"strike":112.0,"call_gex":547.09,"put_gex":-2996.17,"net_gex":-2449.08,"call_oi":1,"put_oi":5},{"strike":113.0,"call_gex":0.0,"put_gex":-637.68,"net_gex":-637.68,"call_oi":0,"put_oi":1},{"strike":114.0,"call_gex":8936.2,"put_gex":-3186.37,"net_gex":5749.83,"call_oi":19,"put_oi":5},{"strike":115.0,"call_gex":1220.33,"put_gex":-621.72,"net_gex":598.61,"call_oi":2,"put_oi":1},{"strike":116.0,"call_gex":1487.93,"put_gex":0.0,"net_gex":1487.93,"call_oi":3,"put_oi":0},{"strike":117.0,"call_gex":13192.05,"put_gex":-556.74,"net_gex":12635.31,"call_oi":21,"put_oi":1},{"strike":118.0,"call_gex":569.32,"put_gex":0.0,"net_gex":569.32,"call_oi":1,"put_oi":0},{"strike":119.0,"call_gex":461.58,"put_gex":0.0,"net_gex":461.58,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":1221.89,"put_gex":-1296.39,"net_gex":-74.49,"call_oi":3,"put_oi":3},{"strike":121.0,"call_gex":374.85,"put_gex":0.0,"net_gex":374.85,"call_oi":1,"put_oi":0},{"strike":122.0,"call_gex":377.59,"put_gex":0.0,"net_gex":377.59,"call_oi":1,"put_oi":0},{"strike":123.0,"call_gex":346.38,"put_gex":0.0,"net_gex":346.38,"call_oi":1,"put_oi":0},{"strike":124.0,"call_gex":641.42,"put_gex":0.0,"net_gex":641.42,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":1117.44,"put_gex":0.0,"net_gex":1117.44,"call_oi":4,"put_oi":0},{"strike":130.0,"call_gex":889.31,"put_gex":0.0,"net_gex":889.31,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":318.0,"total_value":318.0},{"strike":98.0,"call_value":0.0,"put_value":267.0,"total_value":267.0},{"strike":104.0,"call_value":0.0,"put_value":171.0,"total_value":171.0},{"strike":105.0,"call_value":1.0,"put_value":155.0,"total_value":156.0},{"strike":106.0,"call_value":3.0,"put_value":139.0,"total_value":142.0},{"strike":107.0,"call_value":46.0,"put_value":123.0,"total_value":169.0},{"strike":109.0,"call_value":134.0,"put_value":91.0,"total_value":225.0},{"strike":110.0,"call_value":181.0,"put_value":75.0,"total_value":256.0},{"strike":111.0,"call_value":244.0,"put_value":59.0,"total_value":303.0},{"strike":112.0,"call_value":308.0,"put_value":43.0,"total_value":351.0},{"strike":113.0,"call_value":373.0,"put_value":32.0,"total_value":405.0},{"strike":114.0,"call_value":438.0,"put_value":22.0,"total_value":460.0},{"strike":115.0,"call_value":522.0,"put_value":17.0,"total_value":539.0},{"strike":116.0,"call_value":608.0,"put_value":13.0,"total_value":621.0},{"strike":117.0,"call_value":697.0,"put_value":9.0,"total_value":706.0},{"strike":118.0,"call_value":807.0,"put_value":6.0,"total_value":813.0},{"strike":119.0,"call_value":918.0,"put_value":3.0,"total_value":921.0},{"strike":120.0,"call_value":1030.0,"put_value":0.0,"total_value":1030.0},{"strike":121.0,"call_value":1145.0,"put_value":0.0,"total_value":1145.0},{"strike":122.0,"call_value":1261.0,"put_value":0.0,"total_value":1261.0},{"strike":123.0,"call_value":1378.0,"put_value":0.0,"total_value":1378.0},{"strike":124.0,"call_value":1496.0,"put_value":0.0,"total_value":1496.0},{"strike":125.0,"call_value":1616.0,"put_value":0.0,"total_value":1616.0},{"strike":130.0,"call_value":2236.0,"put_value":0,"total_value":2236.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.1,"strike":95.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":98.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.3,"strike":106.2},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.9,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.5,"strike":114.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.2,"strike":112.29},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.4,"strike":117.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.1,"strike":117.29},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.3,"strike":130.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.4626,"contract_count":19,"total_oi":78},{"expiration":"03/19/2027","dte":168,"iv":0.1356,"contract_count":6,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.24,"expected_move_2std":8.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.94,"expected_move_2std":9.87,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.62,"expected_move_2std":15.23,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.61,"expected_move_2std":21.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":69,"put_oi":18,"total_oi":87,"pc_ratio":0.261,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":104.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":1,"put_oi":0},{"strike":106.0,"call_delta_oi":3140.0,"put_delta_oi":0,"dealer_delta":-3140.0,"call_oi":41,"put_oi":0},{"strike":107.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":109.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":1066.0,"put_delta_oi":0,"dealer_delta":-1066.0,"call_oi":16,"put_oi":0},{"strike":111.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":1,"put_oi":0},{"strike":112.0,"call_delta_oi":55.0,"put_delta_oi":-224.0,"dealer_delta":169.0,"call_oi":1,"put_oi":5},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":1},{"strike":114.0,"call_delta_oi":954.0,"put_delta_oi":-274.0,"dealer_delta":-681.0,"call_oi":19,"put_oi":5},{"strike":115.0,"call_delta_oi":81.0,"put_delta_oi":-60.0,"dealer_delta":-22.0,"call_oi":2,"put_oi":1},{"strike":116.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":3,"put_oi":0},{"strike":117.0,"call_delta_oi":325.0,"put_delta_oi":-68.0,"dealer_delta":-257.0,"call_oi":21,"put_oi":1},{"strike":118.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":119.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":90.0,"put_delta_oi":-233.0,"dealer_delta":144.0,"call_oi":3,"put_oi":3},{"strike":121.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":122.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":123.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":124.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":4,"put_oi":0},{"strike":130.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-5715.0,"total_call_delta":6646.0,"total_put_delta":-931.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1006.0,"put_delta":0,"net_delta":1006.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79.0,"put_delta":0,"net_delta":79.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4423.0,"put_delta":-931.0,"net_delta":3492.0,"call_oi":69,"put_oi":18,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1138.0,"put_delta":0,"net_delta":1138.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":121.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":111.80000305175781,"peak_call_strike":121.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.02,1.05],"y":[14,77,168],"z":[[null,null,22.44],[20.04,null,null],[null,16.59,null]],"levels":[16.6,17.2,17.8,18.3,18.9,19.5,20.1,20.7,21.3,21.9,22.4],"min_iv":16.6,"max_iv":22.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":30.03},{"date":"2026-09-15","iv":28.86},{"date":"2026-09-16","iv":35.33},{"date":"2026-09-17","iv":67.75},{"date":"2026-09-18","iv":42.62},{"date":"2026-09-21","iv":17.89},{"date":"2026-09-22","iv":17.8},{"date":"2026-09-23","iv":19.3},{"date":"2026-09-24","iv":17.6},{"date":"2026-09-25","iv":17.3},{"date":"2026-09-28","iv":17.2},{"date":"2026-09-29","iv":18.0},{"date":"2026-09-30","iv":18.3},{"date":"2026-10-01","iv":17.7},{"date":"2026-10-02","iv":18.0}]}}