{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IJH","summary":{"name":"IJH","price":73.39,"total_oi":11238,"call_oi":10736,"put_oi":502,"pc_ratio":0.047,"net_gex":3049894.64,"avg_iv":26.7,"iv_rank":20.6,"iv_52w_high":50.6,"iv_52w_low":20.5,"gamma_flip":61.9,"max_pain":70.0},"features":{"symbol":"IJH","price":73.39,"total_oi":11238,"analysis_coverage":1.0,"avg_iv_pct":26.7,"iv_rank":20.6,"iv_52w_high_pct":50.6,"iv_52w_low_pct":20.5,"front_dte":14,"front_atm_iv_pct":18.5348,"back_atm_iv_pct":16.8397,"term_premium_pp":1.6951,"expected_move_front_pct":3.63,"straddle_front_pct":2.73,"straddle_30d_pct":2.73,"risk_reversal_front_pp":2.15,"risk_reversal_30d_pp":2.15,"butterfly_front_pp":2.58,"butterfly_30d_pp":2.58,"put_call_oi_ratio":0.047,"put_call_oi_front_ratio":0.24,"put_call_volume_front_ratio":0.1,"option_volume":85,"volume_oi_ratio":0.007564,"net_delta_normalized":0.532038,"dealer_delta_normalized":-0.532038,"gex_per_100k_oi":27139122.975618,"vanna_per_100k_oi":-2785.193095,"charm_per_100k_oi":-549644.06478,"weekend_delta_shift_per_100k_oi":-1648932.194341,"iv_surface_range_pp":88.2,"gamma_flip_distance_pct":-15.656084,"max_pain_distance_pct":-4.619158,"peak_call_distance_pct":7.644093,"peak_put_distance_pct":0.831176},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-33.64,"net_gex":-33.64,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":672.95,"put_gex":-1654.51,"net_gex":-981.56,"call_oi":26,"put_oi":39},{"strike":56.0,"call_gex":987.84,"put_gex":-388.37,"net_gex":599.47,"call_oi":35,"put_oi":7},{"strike":57.0,"call_gex":40.86,"put_gex":0.0,"net_gex":40.86,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":0.0,"put_gex":-518.87,"net_gex":-518.87,"call_oi":0,"put_oi":8},{"strike":60.0,"call_gex":466.65,"put_gex":0.0,"net_gex":466.65,"call_oi":12,"put_oi":0},{"strike":61.0,"call_gex":60.4,"put_gex":0.0,"net_gex":60.4,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":405.96,"put_gex":0.0,"net_gex":405.96,"call_oi":6,"put_oi":0},{"strike":63.0,"call_gex":88.82,"put_gex":0.0,"net_gex":88.82,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":313.25,"put_gex":-219.19,"net_gex":94.06,"call_oi":3,"put_oi":2},{"strike":65.0,"call_gex":2771.83,"put_gex":-2714.16,"net_gex":57.67,"call_oi":24,"put_oi":23},{"strike":66.0,"call_gex":5993.81,"put_gex":-1415.12,"net_gex":4578.69,"call_oi":44,"put_oi":11},{"strike":67.0,"call_gex":1638.25,"put_gex":-634.17,"net_gex":1004.07,"call_oi":11,"put_oi":4},{"strike":68.0,"call_gex":1780.07,"put_gex":-575.51,"net_gex":1204.56,"call_oi":10,"put_oi":3},{"strike":69.0,"call_gex":401.38,"put_gex":-12594.34,"net_gex":-12192.97,"call_oi":2,"put_oi":57},{"strike":70.0,"call_gex":1086814.48,"put_gex":-42938.72,"net_gex":1043875.76,"call_oi":3682,"put_oi":157},{"strike":71.0,"call_gex":2748.61,"put_gex":-40218.89,"net_gex":-37470.28,"call_oi":8,"put_oi":108},{"strike":72.0,"call_gex":1058304.21,"put_gex":-13764.03,"net_gex":1044540.18,"call_oi":3634,"put_oi":22},{"strike":73.0,"call_gex":38004.02,"put_gex":-11538.21,"net_gex":26465.82,"call_oi":78,"put_oi":14},{"strike":74.0,"call_gex":121805.14,"put_gex":-21672.7,"net_gex":100132.44,"call_oi":240,"put_oi":23},{"strike":75.0,"call_gex":146838.43,"put_gex":-10649.4,"net_gex":136189.02,"call_oi":263,"put_oi":13},{"strike":76.0,"call_gex":196699.39,"put_gex":-2633.54,"net_gex":194065.85,"call_oi":412,"put_oi":9},{"strike":77.0,"call_gex":177911.54,"put_gex":0.0,"net_gex":177911.54,"call_oi":478,"put_oi":0},{"strike":78.0,"call_gex":56072.88,"put_gex":0.0,"net_gex":56072.88,"call_oi":176,"put_oi":0},{"strike":79.0,"call_gex":18588.42,"put_gex":0.0,"net_gex":18588.42,"call_oi":78,"put_oi":0},{"strike":80.0,"call_gex":182698.41,"put_gex":0.0,"net_gex":182698.41,"call_oi":856,"put_oi":0},{"strike":82.0,"call_gex":72560.45,"put_gex":0.0,"net_gex":72560.45,"call_oi":378,"put_oi":0},{"strike":83.0,"call_gex":14880.27,"put_gex":-155.64,"net_gex":14724.63,"call_oi":86,"put_oi":1},{"strike":84.0,"call_gex":2654.41,"put_gex":0.0,"net_gex":2654.41,"call_oi":17,"put_oi":0},{"strike":85.0,"call_gex":19561.47,"put_gex":0.0,"net_gex":19561.47,"call_oi":153,"put_oi":0},{"strike":87.0,"call_gex":2449.45,"put_gex":0.0,"net_gex":2449.45,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":9413.0,"total_value":9413.0},{"strike":55.0,"call_value":0.0,"put_value":6908.0,"total_value":6908.0},{"strike":56.0,"call_value":26.0,"put_value":6446.0,"total_value":6472.0},{"strike":57.0,"call_value":87.0,"put_value":5991.0,"total_value":6078.0},{"strike":58.0,"call_value":149.0,"put_value":5536.0,"total_value":5685.0},{"strike":60.0,"call_value":273.0,"put_value":4642.0,"total_value":4915.0},{"strike":61.0,"call_value":347.0,"put_value":4195.0,"total_value":4542.0},{"strike":62.0,"call_value":422.0,"put_value":3748.0,"total_value":4170.0},{"strike":63.0,"call_value":503.0,"put_value":3301.0,"total_value":3804.0},{"strike":64.0,"call_value":585.0,"put_value":2854.0,"total_value":3439.0},{"strike":65.0,"call_value":670.0,"put_value":2409.0,"total_value":3079.0},{"strike":66.0,"call_value":779.0,"put_value":1987.0,"total_value":2766.0},{"strike":67.0,"call_value":932.0,"put_value":1576.0,"total_value":2508.0},{"strike":68.0,"call_value":1096.0,"put_value":1169.0,"total_value":2265.0},{"strike":69.0,"call_value":1270.0,"put_value":765.0,"total_value":2035.0},{"strike":70.0,"call_value":1446.0,"put_value":418.0,"total_value":1864.0},{"strike":71.0,"call_value":5304.0,"put_value":228.0,"total_value":5532.0},{"strike":72.0,"call_value":9170.0,"put_value":146.0,"total_value":9316.0},{"strike":73.0,"call_value":16670.0,"put_value":86.0,"total_value":16756.0},{"strike":74.0,"call_value":24248.0,"put_value":40.0,"total_value":24288.0},{"strike":75.0,"call_value":32066.0,"put_value":17.0,"total_value":32083.0},{"strike":76.0,"call_value":40147.0,"put_value":7.0,"total_value":40154.0},{"strike":77.0,"call_value":48640.0,"put_value":6.0,"total_value":48646.0},{"strike":78.0,"call_value":57611.0,"put_value":5.0,"total_value":57616.0},{"strike":79.0,"call_value":66758.0,"put_value":4.0,"total_value":66762.0},{"strike":80.0,"call_value":75983.0,"put_value":3.0,"total_value":75986.0},{"strike":82.0,"call_value":96145.0,"put_value":1.0,"total_value":96146.0},{"strike":83.0,"call_value":106604.0,"put_value":0.0,"total_value":106604.0},{"strike":84.0,"call_value":117149.0,"put_value":0.0,"total_value":117149.0},{"strike":85.0,"call_value":127711.0,"put_value":0.0,"total_value":127711.0},{"strike":87.0,"call_value":149141.0,"put_value":0,"total_value":149141.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.3,"strike":57.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.2,"strike":66.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.7,"strike":65.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.6,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.5,"strike":69.57},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.9,"strike":73.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.2,"strike":73.29},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.7,"strike":77.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.5,"strike":76.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.1,"strike":80.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":15.5,"strike":79.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.7,"strike":85.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":669},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":21,"total_oi":5953},{"expiration":"02/19/2027","dte":140,"iv":0.0431,"contract_count":17,"total_oi":3705},{"expiration":"05/21/2027","dte":231,"iv":0.32,"contract_count":4,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.63,"expected_move_2std":7.26,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.17,"expected_move_2std":12.34,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.03,"expected_move_2std":22.07,"contract_count":10},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.01,"expected_move_2std":32.02,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":591,"put_oi":142,"total_oi":733,"pc_ratio":0.24,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5906,"put_oi":284,"total_oi":6190,"pc_ratio":0.048,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4219,"put_oi":74,"total_oi":4293,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":2,"total_oi":22,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":2529.0,"put_delta_oi":-231.0,"dealer_delta":-2298.0,"call_oi":26,"put_oi":39},{"strike":56.0,"call_delta_oi":3418.0,"put_delta_oi":-85.0,"dealer_delta":-3333.0,"call_oi":35,"put_oi":7},{"strike":57.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":8},{"strike":60.0,"call_delta_oi":1171.0,"put_delta_oi":0,"dealer_delta":-1171.0,"call_oi":12,"put_oi":0},{"strike":61.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":571.0,"put_delta_oi":0,"dealer_delta":-571.0,"call_oi":6,"put_oi":0},{"strike":63.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":261.0,"put_delta_oi":-19.0,"dealer_delta":-241.0,"call_oi":3,"put_oi":2},{"strike":65.0,"call_delta_oi":2140.0,"put_delta_oi":-459.0,"dealer_delta":-1681.0,"call_oi":24,"put_oi":23},{"strike":66.0,"call_delta_oi":3781.0,"put_delta_oi":-270.0,"dealer_delta":-3511.0,"call_oi":44,"put_oi":11},{"strike":67.0,"call_delta_oi":931.0,"put_delta_oi":-66.0,"dealer_delta":-865.0,"call_oi":11,"put_oi":4},{"strike":68.0,"call_delta_oi":818.0,"put_delta_oi":-58.0,"dealer_delta":-760.0,"call_oi":10,"put_oi":3},{"strike":69.0,"call_delta_oi":156.0,"put_delta_oi":-1301.0,"dealer_delta":1145.0,"call_oi":2,"put_oi":57},{"strike":70.0,"call_delta_oi":283424.0,"put_delta_oi":-3631.0,"dealer_delta":-279793.0,"call_oi":3682,"put_oi":157},{"strike":71.0,"call_delta_oi":578.0,"put_delta_oi":-2847.0,"dealer_delta":2269.0,"call_oi":8,"put_oi":108},{"strike":72.0,"call_delta_oi":240565.0,"put_delta_oi":-628.0,"dealer_delta":-239937.0,"call_oi":3634,"put_oi":22},{"strike":73.0,"call_delta_oi":4537.0,"put_delta_oi":-578.0,"dealer_delta":-3959.0,"call_oi":78,"put_oi":14},{"strike":74.0,"call_delta_oi":11810.0,"put_delta_oi":-1333.0,"dealer_delta":-10477.0,"call_oi":240,"put_oi":23},{"strike":75.0,"call_delta_oi":9607.0,"put_delta_oi":-992.0,"dealer_delta":-8615.0,"call_oi":263,"put_oi":13},{"strike":76.0,"call_delta_oi":11215.0,"put_delta_oi":-508.0,"dealer_delta":-10708.0,"call_oi":412,"put_oi":9},{"strike":77.0,"call_delta_oi":7916.0,"put_delta_oi":0,"dealer_delta":-7916.0,"call_oi":478,"put_oi":0},{"strike":78.0,"call_delta_oi":3527.0,"put_delta_oi":0,"dealer_delta":-3527.0,"call_oi":176,"put_oi":0},{"strike":79.0,"call_delta_oi":1314.0,"put_delta_oi":0,"dealer_delta":-1314.0,"call_oi":78,"put_oi":0},{"strike":80.0,"call_delta_oi":10186.0,"put_delta_oi":0,"dealer_delta":-10186.0,"call_oi":856,"put_oi":0},{"strike":82.0,"call_delta_oi":6924.0,"put_delta_oi":0,"dealer_delta":-6924.0,"call_oi":378,"put_oi":0},{"strike":83.0,"call_delta_oi":1238.0,"put_delta_oi":-69.0,"dealer_delta":-1169.0,"call_oi":86,"put_oi":1},{"strike":84.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":17,"put_oi":0},{"strike":85.0,"call_delta_oi":1659.0,"put_delta_oi":0,"dealer_delta":-1659.0,"call_oi":153,"put_oi":0},{"strike":87.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-597904.0,"total_call_delta":611091.0,"total_put_delta":-13187.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":73.38999938964844,"strikes":[{"strike":72.0,"moneyness":0.9811,"type":"call","iv":0.1575,"delta":0.6598,"oi":3401},{"strike":82.0,"moneyness":1.1173,"type":"call","iv":0.1655,"delta":0.1904,"oi":339}]},{"expiration":"10/16/2026","underlying_price":73.38999938964844,"strikes":[{"strike":76.0,"moneyness":1.0356,"type":"call","iv":0.1821,"delta":0.1696,"oi":137},{"strike":77.0,"moneyness":1.0492,"type":"call","iv":0.2004,"delta":0.113,"oi":315}]},{"expiration":"11/20/2026","underlying_price":73.38999938964844,"strikes":[{"strike":70.0,"moneyness":0.9538,"type":"call","iv":0.2082,"delta":0.7698,"oi":3677},{"strike":72.0,"moneyness":0.9811,"type":"call","iv":0.1417,"delta":0.6938,"oi":232},{"strike":74.0,"moneyness":1.0083,"type":"call","iv":0.162,"delta":0.4935,"oi":232},{"strike":75.0,"moneyness":1.0219,"type":"call","iv":0.1618,"delta":0.4031,"oi":144},{"strike":76.0,"moneyness":1.0356,"type":"call","iv":0.1443,"delta":0.2964,"oi":229},{"strike":77.0,"moneyness":1.0492,"type":"call","iv":0.1583,"delta":0.2387,"oi":136},{"strike":78.0,"moneyness":1.0628,"type":"call","iv":0.1603,"delta":0.178,"oi":153},{"strike":80.0,"moneyness":1.0901,"type":"call","iv":0.173,"delta":0.1049,"oi":788},{"strike":85.0,"moneyness":1.1582,"type":"call","iv":0.2967,"delta":0.104,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2156,"put_delta":0,"call_gamma":0.15799,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1696,"put_delta":0,"call_gamma":0.100192,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.06907,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7698,"put_delta":-0.2111,"call_gamma":0.054834,"put_gamma":0.057223,"call_theta":-0.0236,"put_theta":-0.0133,"call_vega":0.0808,"put_vega":0.0769,"call_oi":3677,"put_oi":82},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2656,"call_gamma":0,"put_gamma":0.068527,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":100},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6938,"put_delta":0,"call_gamma":0.093055,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0934,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5822,"put_delta":0,"call_gamma":0.086119,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4935,"put_delta":0,"call_gamma":0.092524,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4031,"put_delta":0,"call_gamma":0.089923,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.103,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2964,"put_delta":0,"call_gamma":0.090032,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2387,"put_delta":0,"call_gamma":0.073576,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.178,"put_delta":0,"call_gamma":0.061088,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.039464,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":788,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.022866,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":2.15,"put_25d_iv":17.98,"call_25d_iv":15.83,"put_25d_strike":71.0,"call_25d_strike":77.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.15,"put_25d_iv":22.13,"call_25d_iv":17.98,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-219.0,"put_vanna":10.0,"net_vanna":-209.0,"call_oi":3677,"put_oi":135},{"strike":71.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100},{"strike":72.0,"call_vanna":-257.0,"put_vanna":0,"net_vanna":-257.0,"call_oi":3633,"put_oi":0},{"strike":73.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":71,"put_oi":0},{"strike":74.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":232,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":219,"put_oi":0},{"strike":76.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":366,"put_oi":0},{"strike":77.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":451,"put_oi":0},{"strike":78.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":153,"put_oi":0},{"strike":80.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":856,"put_oi":0},{"strike":82.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":339,"put_oi":0},{"strike":83.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":86,"put_oi":0},{"strike":85.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":153,"put_oi":0}],"net_vanna":-313.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-49717.0,"put_charm":172.0,"net_charm":-49545.0,"call_oi":3677,"put_oi":82},{"strike":71.0,"call_charm":0,"put_charm":277.0,"net_charm":277.0,"call_oi":0,"put_oi":100},{"strike":72.0,"call_charm":-2328.0,"put_charm":0,"net_charm":-2328.0,"call_oi":232,"put_oi":0},{"strike":73.0,"call_charm":-713.0,"put_charm":0,"net_charm":-713.0,"call_oi":71,"put_oi":0},{"strike":74.0,"call_charm":-1871.0,"put_charm":0,"net_charm":-1871.0,"call_oi":232,"put_oi":0},{"strike":75.0,"call_charm":-1849.0,"put_charm":0,"net_charm":-1849.0,"call_oi":219,"put_oi":0},{"strike":76.0,"call_charm":-2395.0,"put_charm":0,"net_charm":-2395.0,"call_oi":366,"put_oi":0},{"strike":77.0,"call_charm":-2365.0,"put_charm":0,"net_charm":-2365.0,"call_oi":451,"put_oi":0},{"strike":78.0,"call_charm":-265.0,"put_charm":0,"net_charm":-265.0,"call_oi":153,"put_oi":0},{"strike":80.0,"call_charm":-590.0,"put_charm":0,"net_charm":-590.0,"call_oi":788,"put_oi":0},{"strike":85.0,"call_charm":-124.0,"put_charm":0,"net_charm":-124.0,"call_oi":102,"put_oi":0}],"net_charm":-61769.0,"weekend_delta_shift":-185307.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9011.0,"put_delta":-4986.0,"net_delta":4025.0,"call_oi":591,"put_oi":142,"total_oi":733,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":351739.0,"put_delta":-5874.0,"net_delta":345866.0,"call_oi":5906,"put_oi":284,"total_oi":6190,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":249037.0,"put_delta":-2236.0,"net_delta":246802.0,"call_oi":4219,"put_oi":74,"total_oi":4293,"total_volume":68,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":1303.0,"put_delta":-92.0,"net_delta":1211.0,"call_oi":20,"put_oi":2,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":2.0,"straddle_pct":2.73,"implied_move":2.73,"avg_iv":14.0},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":5.18,"straddle_pct":7.05,"implied_move":7.05,"avg_iv":19.9}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":39,"total_oi":65,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":7,"total_oi":42,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":23,"total_oi":47,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":11,"total_oi":55,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3682,"put_oi":157,"total_oi":3839,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":108,"total_oi":116,"bias":"neutral"},{"strike":72.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3634,"put_oi":22,"total_oi":3656,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":14,"total_oi":92,"bias":"neutral"},{"strike":74.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":240,"put_oi":23,"total_oi":263,"bias":"neutral"},{"strike":75.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":263,"put_oi":13,"total_oi":276,"bias":"bullish"},{"strike":76.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":412,"put_oi":9,"total_oi":421,"bias":"bullish"},{"strike":77.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":478,"put_oi":0,"total_oi":478,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":79.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":856,"put_oi":0,"total_oi":856,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":0,"total_oi":378,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":73.38999938964844,"peak_call_strike":79.0,"peak_put_strike":74.0,"total_call_volume":83,"total_put_volume":2,"volume_pc_ratio":0.024},"iv_contours":{"x":[0.75,0.76,0.82,0.89,0.9,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.12,1.13,1.15,1.16,1.19],"y":[14,49,140],"z":[[null,null,null,102.04,95.07,75.84,25.36,null,17.75,17.8,15.38,14.02,18.21,20.04,null,null,null,47.56,null,null,null,null],[52.25,39.76,29.79,null,null,20.13,19.9,17.98,14.17,17.03,16.2,16.18,14.43,15.83,16.03,13.75,17.3,null,null,null,29.67,null],[21.13,null,null,19.48,19.8,null,22.13,null,15.75,null,null,15.73,18.51,18.28,17.93,17.61,17.98,16.55,15.59,16.75,17.07,19.75]],"levels":[13.8,22.6,31.4,40.2,49.1,57.9,66.7,75.6,84.4,93.2,102.0],"min_iv":13.8,"max_iv":102.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":73.0,"atm_iv":17.03,"otm_strike":77.0,"otm_iv":15.83,"itm_strike":70.0,"itm_iv":20.82,"iv_butterfly":2.58,"price_butterfly":0.68,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":27.48},{"date":"2026-09-15","iv":31.98},{"date":"2026-09-16","iv":38.76},{"date":"2026-09-17","iv":45.37},{"date":"2026-09-18","iv":50.6},{"date":"2026-09-21","iv":25.69},{"date":"2026-09-22","iv":23.6},{"date":"2026-09-23","iv":23.3},{"date":"2026-09-24","iv":23.9},{"date":"2026-09-25","iv":20.5},{"date":"2026-09-28","iv":22.3},{"date":"2026-09-29","iv":26.1},{"date":"2026-09-30","iv":24.8},{"date":"2026-10-01","iv":20.8},{"date":"2026-10-02","iv":26.7}]}}