{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IIPR","summary":{"name":"IIPR","price":50.52,"total_oi":20188,"call_oi":9992,"put_oi":10196,"pc_ratio":1.02,"net_gex":-144628.77,"avg_iv":74.8,"iv_rank":100.0,"iv_52w_high":74.8,"iv_52w_low":51.8,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"IIPR","price":50.52,"total_oi":20188,"analysis_coverage":0.9444,"avg_iv_pct":74.8,"iv_rank":100.0,"iv_52w_high_pct":74.8,"iv_52w_low_pct":51.8,"front_dte":14,"front_atm_iv_pct":33.1381,"back_atm_iv_pct":37.5276,"term_premium_pp":-4.3895,"expected_move_front_pct":6.49,"straddle_front_pct":5.05,"straddle_30d_pct":5.05,"risk_reversal_front_pp":22.6,"risk_reversal_30d_pp":22.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.02,"put_call_oi_front_ratio":2.882,"put_call_volume_front_ratio":1.523,"option_volume":538,"volume_oi_ratio":0.026649,"net_delta_normalized":-0.056479,"dealer_delta_normalized":0.056478,"gex_per_100k_oi":-716409.599762,"vanna_per_100k_oi":3933.029522,"charm_per_100k_oi":289072.716465,"weekend_delta_shift_per_100k_oi":867213.195958,"iv_surface_range_pp":64.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.867775,"peak_call_distance_pct":18.764846,"peak_put_distance_pct":-1.029295},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-70.88,"net_gex":-70.88,"call_oi":0,"put_oi":8},{"strike":30.0,"call_gex":114.35,"put_gex":-47776.81,"net_gex":-47662.47,"call_oi":8,"put_oi":5122},{"strike":35.0,"call_gex":53.6,"put_gex":-5618.33,"net_gex":-5564.73,"call_oi":2,"put_oi":224},{"strike":40.0,"call_gex":335.94,"put_gex":-17947.89,"net_gex":-17611.95,"call_oi":8,"put_oi":431},{"strike":45.0,"call_gex":4845.9,"put_gex":-87946.3,"net_gex":-83100.4,"call_oi":71,"put_oi":959},{"strike":50.0,"call_gex":33477.54,"put_gex":-322124.06,"net_gex":-288646.52,"call_oi":329,"put_oi":1631},{"strike":55.0,"call_gex":114974.85,"put_gex":-155087.08,"net_gex":-40112.23,"call_oi":962,"put_oi":1352},{"strike":60.0,"call_gex":129758.81,"put_gex":-26948.54,"net_gex":102810.27,"call_oi":2026,"put_oi":405},{"strike":65.0,"call_gex":121375.85,"put_gex":-1535.82,"net_gex":119840.03,"call_oi":2535,"put_oi":29},{"strike":70.0,"call_gex":24823.61,"put_gex":-585.28,"net_gex":24238.33,"call_oi":677,"put_oi":14},{"strike":75.0,"call_gex":25664.39,"put_gex":-692.08,"net_gex":24972.31,"call_oi":1019,"put_oi":19},{"strike":80.0,"call_gex":61633.26,"put_gex":-32.4,"net_gex":61600.86,"call_oi":2165,"put_oi":1},{"strike":85.0,"call_gex":3969.95,"put_gex":-29.25,"net_gex":3940.7,"call_oi":158,"put_oi":1},{"strike":90.0,"call_gex":673.03,"put_gex":0.0,"net_gex":673.03,"call_oi":29,"put_oi":0},{"strike":95.0,"call_gex":64.87,"put_gex":0.0,"net_gex":64.87,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":151860.0,"total_value":151860.0},{"strike":30.0,"call_value":0.0,"put_value":100920.0,"total_value":100920.0},{"strike":35.0,"call_value":40.0,"put_value":75590.0,"total_value":75630.0},{"strike":40.0,"call_value":90.0,"put_value":51380.0,"total_value":51470.0},{"strike":45.0,"call_value":180.0,"put_value":29325.0,"total_value":29505.0},{"strike":50.0,"call_value":625.0,"put_value":12065.0,"total_value":12690.0},{"strike":55.0,"call_value":2715.0,"put_value":2960.0,"total_value":5675.0},{"strike":60.0,"call_value":9615.0,"put_value":615.0,"total_value":10230.0},{"strike":65.0,"call_value":26645.0,"put_value":295.0,"total_value":26940.0},{"strike":70.0,"call_value":56350.0,"put_value":120.0,"total_value":56470.0},{"strike":75.0,"call_value":89440.0,"put_value":15.0,"total_value":89455.0},{"strike":80.0,"call_value":127625.0,"put_value":5.0,"total_value":127630.0},{"strike":85.0,"call_value":176635.0,"put_value":0.0,"total_value":176635.0},{"strike":90.0,"call_value":226435.0,"put_value":0.0,"total_value":226435.0},{"strike":95.0,"call_value":276380.0,"put_value":0,"total_value":276380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.4,"strike":33.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.1,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.3,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.0,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.7,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.1,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.5,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.8,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.2,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.3,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.0,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":235.1,"strike":70.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.3,"strike":63.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.1,"strike":73.7}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1850},{"expiration":"11/20/2026","dte":49,"iv":0.5127,"contract_count":4,"total_oi":324},{"expiration":"12/18/2026","dte":77,"iv":0.5281,"contract_count":4,"total_oi":1151},{"expiration":"01/15/2027","dte":105,"iv":0.7642,"contract_count":4,"total_oi":524},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":4,"total_oi":109},{"expiration":"06/17/2027","dte":258,"iv":0.8381,"contract_count":4,"total_oi":316}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.49,"expected_move_2std":12.97,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.75,"expected_move_2std":27.5,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.2,"expected_move_2std":36.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.33,"expected_move_2std":40.66,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.86,"expected_move_2std":57.73,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.71,"expected_move_2std":63.41,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2198,"put_oi":6334,"total_oi":8532,"pc_ratio":2.882,"pc_ratio_volume":1.523,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":325,"put_oi":367,"total_oi":692,"pc_ratio":1.129,"pc_ratio_volume":0.402,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2813,"put_oi":2518,"total_oi":5331,"pc_ratio":0.895,"pc_ratio_volume":0.028,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1972,"put_oi":589,"total_oi":2561,"pc_ratio":0.299,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":176,"put_oi":99,"total_oi":275,"pc_ratio":0.562,"pc_ratio_volume":13.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2508,"put_oi":289,"total_oi":2797,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":8},{"strike":30.0,"call_delta_oi":758.0,"put_delta_oi":-62253.0,"dealer_delta":61494.0,"call_oi":8,"put_oi":5122},{"strike":35.0,"call_delta_oi":177.0,"put_delta_oi":-1909.0,"dealer_delta":1732.0,"call_oi":2,"put_oi":224},{"strike":40.0,"call_delta_oi":678.0,"put_delta_oi":-4105.0,"dealer_delta":3427.0,"call_oi":8,"put_oi":431},{"strike":45.0,"call_delta_oi":5361.0,"put_delta_oi":-15556.0,"dealer_delta":10195.0,"call_oi":71,"put_oi":959},{"strike":50.0,"call_delta_oi":19205.0,"put_delta_oi":-67151.0,"dealer_delta":47946.0,"call_oi":329,"put_oi":1631},{"strike":55.0,"call_delta_oi":26211.0,"put_delta_oi":-111936.0,"dealer_delta":85725.0,"call_oi":962,"put_oi":1352},{"strike":60.0,"call_delta_oi":27520.0,"put_delta_oi":-32763.0,"dealer_delta":5242.0,"call_oi":2026,"put_oi":405},{"strike":65.0,"call_delta_oi":32949.0,"put_delta_oi":-2272.0,"dealer_delta":-30677.0,"call_oi":2535,"put_oi":29},{"strike":70.0,"call_delta_oi":12312.0,"put_delta_oi":-1027.0,"dealer_delta":-11285.0,"call_oi":677,"put_oi":14},{"strike":75.0,"call_delta_oi":38798.0,"put_delta_oi":-1507.0,"dealer_delta":-37291.0,"call_oi":1019,"put_oi":19},{"strike":80.0,"call_delta_oi":20320.0,"put_delta_oi":-70.0,"dealer_delta":-20250.0,"call_oi":2165,"put_oi":1},{"strike":85.0,"call_delta_oi":1714.0,"put_delta_oi":-84.0,"dealer_delta":-1631.0,"call_oi":158,"put_oi":1},{"strike":90.0,"call_delta_oi":535.0,"put_delta_oi":0,"dealer_delta":-535.0,"call_oi":29,"put_oi":0},{"strike":95.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":114018.0,"total_call_delta":186642.0,"total_put_delta":-300660.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.52000045776367,"strikes":[{"strike":50.0,"moneyness":0.9897,"type":"put","iv":0.3895,"delta":-0.4161,"oi":252},{"strike":55.0,"moneyness":1.0887,"type":"put","iv":0.4359,"delta":-0.578,"oi":173},{"strike":60.0,"moneyness":1.1876,"type":"call","iv":0.3231,"delta":0.2003,"oi":103},{"strike":65.0,"moneyness":1.2866,"type":"call","iv":0.3303,"delta":0.1016,"oi":1646}]},{"expiration":"06/17/2027","underlying_price":50.52000045776367,"strikes":[{"strike":55.0,"moneyness":1.0887,"type":"call","iv":0.3209,"delta":0.4722,"oi":122},{"strike":70.0,"moneyness":1.3856,"type":"call","iv":0.316,"delta":0.1625,"oi":133},{"strike":75.0,"moneyness":1.4846,"type":"call","iv":0.3265,"delta":0.1158,"oi":104},{"strike":80.0,"moneyness":1.5835,"type":"call","iv":0.3455,"delta":0.0906,"oi":1954}]},{"expiration":"10/16/2026","underlying_price":50.52000045776367,"strikes":[{"strike":40.0,"moneyness":0.7918,"type":"put","iv":0.9622,"delta":-0.083,"oi":224},{"strike":45.0,"moneyness":0.8907,"type":"put","iv":0.5782,"delta":-0.1295,"oi":533},{"strike":50.0,"moneyness":0.9897,"type":"put","iv":0.2834,"delta":-0.4019,"oi":527},{"strike":55.0,"moneyness":1.0887,"type":"put","iv":0.2927,"delta":-0.931,"oi":913},{"strike":55.0,"moneyness":1.0887,"type":"call","iv":0.3522,"delta":0.1108,"oi":398},{"strike":60.0,"moneyness":1.1876,"type":"call","iv":0.4212,"delta":0.0177,"oi":611}]},{"expiration":"11/20/2026","underlying_price":50.52000045776367,"strikes":[{"strike":50.0,"moneyness":0.9897,"type":"put","iv":0.3456,"delta":-0.4247,"oi":224},{"strike":60.0,"moneyness":1.1876,"type":"call","iv":0.3754,"delta":0.1242,"oi":231}]},{"expiration":"12/18/2026","underlying_price":50.52000045776367,"strikes":[{"strike":30.0,"moneyness":0.5938,"type":"put","iv":0.6168,"delta":-0.0215,"oi":1056},{"strike":35.0,"moneyness":0.6928,"type":"put","iv":0.6642,"delta":-0.082,"oi":164},{"strike":40.0,"moneyness":0.7918,"type":"put","iv":0.4215,"delta":-0.0875,"oi":160},{"strike":45.0,"moneyness":0.8907,"type":"put","iv":0.3512,"delta":-0.1956,"oi":309},{"strike":50.0,"moneyness":0.9897,"type":"call","iv":0.4511,"delta":0.5778,"oi":212},{"strike":50.0,"moneyness":0.9897,"type":"put","iv":0.3414,"delta":-0.4203,"oi":503},{"strike":55.0,"moneyness":1.0887,"type":"call","iv":0.3685,"delta":0.3562,"oi":274},{"strike":55.0,"moneyness":1.0887,"type":"put","iv":0.3007,"delta":-0.6866,"oi":162},{"strike":60.0,"moneyness":1.1876,"type":"call","iv":0.3708,"delta":0.1895,"oi":1009},{"strike":60.0,"moneyness":1.1876,"type":"put","iv":0.3198,"delta":-0.852,"oi":150},{"strike":65.0,"moneyness":1.2866,"type":"call","iv":0.3566,"delta":0.0788,"oi":608},{"strike":70.0,"moneyness":1.3856,"type":"call","iv":0.4732,"delta":0.0867,"oi":326},{"strike":75.0,"moneyness":1.4846,"type":"call","iv":0.4647,"delta":0.0431,"oi":113},{"strike":80.0,"moneyness":1.5835,"type":"call","iv":0.82,"delta":0.1544,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.083,"call_gamma":0,"put_gamma":0.016667,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":224},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1295,"call_gamma":0,"put_gamma":0.03827,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":533},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4019,"call_gamma":0,"put_gamma":0.143142,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":527},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1108,"put_delta":-0.931,"call_gamma":0.056289,"put_gamma":0.047597,"call_theta":-0.025,"put_theta":-0.0083,"call_vega":0.018,"put_vega":0.0127,"call_oi":398,"put_oi":913},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0177,"put_delta":-0.954,"call_gamma":0.010849,"put_gamma":0.019416,"call_theta":-0.0068,"put_theta":-0.0117,"call_vega":0.0042,"put_vega":0.0092,"call_oi":611,"put_oi":83},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5056,"put_delta":0,"call_gamma":0.010936,"put_gamma":0,"call_theta":-0.5614,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1842,"call_gamma":0,"put_gamma":0.035887,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":56},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4247,"call_gamma":0,"put_gamma":0.061888,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0718,"call_oi":0,"put_oi":224},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3019,"put_delta":0,"call_gamma":0.051001,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1242,"put_delta":-0.8887,"call_gamma":0.029801,"put_gamma":0.028978,"call_theta":-0.0154,"put_theta":-0.0066,"call_vega":0.0376,"put_vega":0.0347,"call_oi":231,"put_oi":53},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.016368,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":160},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1956,"call_gamma":0,"put_gamma":0.03412,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0637,"call_oi":0,"put_oi":309},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5778,"put_delta":-0.4203,"call_gamma":0.037632,"put_gamma":0.049676,"call_theta":-0.0296,"put_theta":-0.0175,"call_vega":0.0902,"put_vega":0.0901,"call_oi":212,"put_oi":503},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3562,"put_delta":-0.6866,"call_gamma":0.043873,"put_gamma":0.051142,"call_theta":-0.0227,"put_theta":-0.0115,"call_vega":0.0859,"put_vega":0.0817,"call_oi":274,"put_oi":162},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1895,"put_delta":-0.852,"call_gamma":0.031702,"put_gamma":0.031348,"call_theta":-0.0163,"put_theta":-0.0051,"call_vega":0.0625,"put_vega":0.0533,"call_oi":1009,"put_oi":150},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.017884,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":608,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.6,"put_25d_iv":57.82,"call_25d_iv":35.22,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.17,"put_25d_iv":40.49,"call_25d_iv":37.32,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.96,"put_25d_iv":35.12,"call_25d_iv":37.08,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.64,"put_25d_iv":38.95,"call_25d_iv":32.31,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":13.64,"put_25d_iv":45.24,"call_25d_iv":31.6,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":148.0,"net_vanna":148.0,"call_oi":0,"put_oi":5089},{"strike":35.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":164},{"strike":40.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":384},{"strike":45.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":898},{"strike":50.0,"call_vanna":-6.0,"put_vanna":42.0,"net_vanna":36.0,"call_oi":212,"put_oi":1598},{"strike":55.0,"call_vanna":34.0,"put_vanna":-34.0,"net_vanna":0.0,"call_oi":962,"put_oi":1305},{"strike":60.0,"call_vanna":110.0,"put_vanna":-22.0,"net_vanna":89.0,"call_oi":2014,"put_oi":405},{"strike":65.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":2450,"put_oi":0},{"strike":70.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":594,"put_oi":0},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":996,"put_oi":0},{"strike":80.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":2149,"put_oi":0},{"strike":85.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0}],"net_vanna":794.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":876402.0,"net_charm":876402.0,"call_oi":0,"put_oi":4033},{"strike":40.0,"call_charm":0,"put_charm":2591.0,"net_charm":2591.0,"call_oi":0,"put_oi":224},{"strike":45.0,"call_charm":0,"put_charm":8055.0,"net_charm":8055.0,"call_oi":0,"put_oi":589},{"strike":50.0,"call_charm":0,"put_charm":22479.0,"net_charm":22479.0,"call_oi":0,"put_oi":751},{"strike":55.0,"call_charm":-3183.0,"put_charm":18302.0,"net_charm":15119.0,"call_oi":449,"put_oi":913},{"strike":60.0,"call_charm":-521.0,"put_charm":2645.0,"net_charm":2124.0,"call_oi":842,"put_oi":136},{"strike":65.0,"call_charm":-145053.0,"put_charm":0,"net_charm":-145053.0,"call_oi":196,"put_oi":0},{"strike":70.0,"call_charm":-103888.0,"put_charm":0,"net_charm":-103888.0,"call_oi":135,"put_oi":0},{"strike":75.0,"call_charm":-618460.0,"put_charm":0,"net_charm":-618460.0,"call_oi":779,"put_oi":0},{"strike":80.0,"call_charm":-1012.0,"put_charm":0,"net_charm":-1012.0,"call_oi":58,"put_oi":0}],"net_charm":58358.0,"weekend_delta_shift":175073.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60477.0,"put_delta":-182835.0,"net_delta":-122359.0,"call_oi":2198,"put_oi":6334,"total_oi":8532,"total_volume":217,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":5638.0,"put_delta":-17718.0,"net_delta":-12080.0,"call_oi":325,"put_oi":367,"total_oi":692,"total_volume":150,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":55431.0,"put_delta":-57329.0,"net_delta":-1898.0,"call_oi":2813,"put_oi":2518,"total_oi":5331,"total_volume":110,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":24070.0,"put_delta":-28598.0,"net_delta":-4528.0,"call_oi":1972,"put_oi":589,"total_oi":2561,"total_volume":27,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7105.0,"put_delta":-2936.0,"net_delta":4169.0,"call_oi":176,"put_oi":99,"total_oi":275,"total_volume":28,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":33921.0,"put_delta":-11245.0,"net_delta":22677.0,"call_oi":2508,"put_oi":289,"total_oi":2797,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.55,"straddle_pct":5.05,"implied_move":5.05,"avg_iv":33.1},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":5.47,"straddle_pct":10.84,"implied_move":10.84,"avg_iv":37.5},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":7.25,"straddle_pct":14.35,"implied_move":14.35,"avg_iv":39.6},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":8.1,"straddle_pct":16.03,"implied_move":16.03,"avg_iv":37.9},{"expiration":"06/17/2027","dte":258,"strike":50.0,"straddle_price":12.55,"straddle_pct":24.84,"implied_move":24.84,"avg_iv":37.7}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":8,"put_oi":5122,"total_oi":5130,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":2,"put_oi":224,"total_oi":226,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":431,"total_oi":439,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":71,"put_oi":959,"total_oi":1030,"bias":"bearish"},{"strike":50.0,"call_volume":41,"put_volume":97,"total_volume":138,"call_oi":329,"put_oi":1631,"total_oi":1960,"bias":"bearish"},{"strike":55.0,"call_volume":98,"put_volume":8,"total_volume":106,"call_oi":962,"put_oi":1352,"total_oi":2314,"bias":"bullish"},{"strike":60.0,"call_volume":130,"put_volume":2,"total_volume":132,"call_oi":2026,"put_oi":405,"total_oi":2431,"bias":"bullish"},{"strike":65.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":2535,"put_oi":29,"total_oi":2564,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":677,"put_oi":14,"total_oi":691,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1019,"put_oi":19,"total_oi":1038,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2165,"put_oi":1,"total_oi":2166,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":1,"total_oi":159,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":50.52000045776367,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":316,"total_put_volume":222,"volume_pc_ratio":0.703},"iv_contours":{"x":[0.79,0.89,0.99,1.09,1.19,1.29],"y":[14,49,77,105],"z":[[96.22,57.82,33.12,32.24,47.09,null],[null,40.49,37.53,35.34,36.63,37.03],[42.15,43.55,39.62,33.46,34.53,39.28],[null,41.12,37.9,38.64,42.37,44.1]],"levels":[32.2,38.6,45.0,51.4,57.8,64.2,70.6,77.0,83.4,89.8,96.2],"min_iv":32.2,"max_iv":96.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.12},{"date":"2026-09-15","iv":70.5},{"date":"2026-09-16","iv":68.98},{"date":"2026-09-17","iv":63.98},{"date":"2026-09-18","iv":58.4},{"date":"2026-09-21","iv":67.1},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":54.7},{"date":"2026-09-24","iv":54.0},{"date":"2026-09-25","iv":59.0},{"date":"2026-09-28","iv":51.8},{"date":"2026-09-29","iv":57.7},{"date":"2026-09-30","iv":72.5},{"date":"2026-10-01","iv":70.7},{"date":"2026-10-02","iv":74.8}]}}