{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IIIV","summary":{"name":"IIIV","price":14.28,"total_oi":703,"call_oi":510,"put_oi":193,"pc_ratio":0.378,"net_gex":759.43,"avg_iv":113.4,"iv_rank":32.7,"iv_52w_high":183.5,"iv_52w_low":79.28,"gamma_flip":21.39,"max_pain":17.5},"features":{"symbol":"IIIV","price":14.28,"total_oi":703,"analysis_coverage":0.8333,"avg_iv_pct":113.4,"iv_rank":32.7,"iv_52w_high_pct":183.5,"iv_52w_low_pct":79.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-51.3,"risk_reversal_30d_pp":-51.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.378,"put_call_oi_front_ratio":0.562,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.083442,"dealer_delta_normalized":-0.083442,"gex_per_100k_oi":108027.027027,"vanna_per_100k_oi":3556.187767,"charm_per_100k_oi":-2348221.906117,"weekend_delta_shift_per_100k_oi":-7044807.965861,"iv_surface_range_pp":63.8,"gamma_flip_distance_pct":49.789916,"max_pain_distance_pct":22.54902,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":56.32,"put_gex":-1275.51,"net_gex":-1219.19,"call_oi":3,"put_oi":77},{"strike":15.0,"call_gex":494.37,"put_gex":-3009.01,"net_gex":-2514.64,"call_oi":22,"put_oi":55},{"strike":17.5,"call_gex":1400.29,"put_gex":-441.23,"net_gex":959.06,"call_oi":96,"put_oi":38},{"strike":20.0,"call_gex":2335.49,"put_gex":-150.34,"net_gex":2185.15,"call_oi":231,"put_oi":23},{"strike":22.5,"call_gex":1061.34,"put_gex":0.0,"net_gex":1061.34,"call_oi":118,"put_oi":0},{"strike":25.0,"call_gex":225.56,"put_gex":0.0,"net_gex":225.56,"call_oi":30,"put_oi":0},{"strike":30.0,"call_gex":62.16,"put_gex":0.0,"net_gex":62.16,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":500.0,"total_value":500.0},{"strike":15.0,"call_value":7.5,"put_value":210.0,"total_value":217.5},{"strike":17.5,"call_value":70.0,"put_value":57.5,"total_value":127.5},{"strike":20.0,"call_value":372.5,"put_value":0.0,"total_value":372.5},{"strike":22.5,"call_value":1252.5,"put_value":0.0,"total_value":1252.5},{"strike":25.0,"call_value":2427.5,"put_value":0.0,"total_value":2427.5},{"strike":30.0,"call_value":4927.5,"put_value":0,"total_value":4927.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":106.0,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.0,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.7,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.5,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.6,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":218.0,"strike":21.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.3,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.7,"strike":20.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":51},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.5985,"contract_count":2,"total_oi":25}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":194,"put_oi":109,"total_oi":303,"pc_ratio":0.562,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":0,"total_oi":69,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":246,"put_oi":83,"total_oi":329,"pc_ratio":0.337,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":232.0,"put_delta_oi":-1953.0,"dealer_delta":1720.0,"call_oi":3,"put_oi":77},{"strike":15.0,"call_delta_oi":1081.0,"put_delta_oi":-3726.0,"dealer_delta":2645.0,"call_oi":22,"put_oi":55},{"strike":17.5,"call_delta_oi":3479.0,"put_delta_oi":-3586.0,"dealer_delta":107.0,"call_oi":96,"put_oi":38},{"strike":20.0,"call_delta_oi":8256.0,"put_delta_oi":-2203.0,"dealer_delta":-6053.0,"call_oi":231,"put_oi":23},{"strike":22.5,"call_delta_oi":3459.0,"put_delta_oi":0,"dealer_delta":-3459.0,"call_oi":118,"put_oi":0},{"strike":25.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":30,"put_oi":0},{"strike":30.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-5866.0,"total_call_delta":17334.0,"total_put_delta":-11468.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.279999732971191,"strikes":[{"strike":22.5,"moneyness":1.5756,"type":"call","iv":1.0332,"delta":0.2992,"oi":113}]},{"expiration":"10/16/2026","underlying_price":14.279999732971191,"strikes":[{"strike":20.0,"moneyness":1.4006,"type":"call","iv":2.8791,"delta":0.3648,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3817,"put_delta":0,"call_gamma":0.067384,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[17.5],"dtes":[49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-51.3,"put_25d_iv":52.02,"call_25d_iv":103.32,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":75},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":231,"put_oi":0},{"strike":22.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":113,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-444.0,"put_charm":0,"net_charm":-444.0,"call_oi":68,"put_oi":0},{"strike":20.0,"call_charm":-16064.0,"put_charm":0,"net_charm":-16064.0,"call_oi":150,"put_oi":0}],"net_charm":-16508.0,"weekend_delta_shift":-49525.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6514.0,"put_delta":-9006.0,"net_delta":-2492.0,"call_oi":194,"put_oi":109,"total_oi":303,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2641.0,"put_delta":0,"net_delta":2641.0,"call_oi":69,"put_oi":0,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8107.0,"put_delta":-2399.0,"net_delta":5708.0,"call_oi":246,"put_oi":83,"total_oi":329,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":72.0,"put_delta":-63.0,"net_delta":9.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":77,"total_oi":80,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":55,"total_oi":77,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":38,"total_oi":134,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":23,"total_oi":254,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":14.279999732971191,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.05,1.23],"y":[14,49,105],"z":[[null,45.51,59.92],[null,null,109.27],[52.02,51.98,53.65]],"levels":[45.5,51.9,58.3,64.6,71.0,77.4,83.8,90.1,96.5,102.9,109.3],"min_iv":45.5,"max_iv":109.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.32},{"date":"2026-09-15","iv":102.42},{"date":"2026-09-16","iv":122.67},{"date":"2026-09-17","iv":99.74},{"date":"2026-09-18","iv":86.54},{"date":"2026-09-21","iv":79.28},{"date":"2026-09-22","iv":89.0},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":183.5},{"date":"2026-09-25","iv":93.6},{"date":"2026-09-28","iv":118.8},{"date":"2026-09-29","iv":121.2},{"date":"2026-09-30","iv":112.4},{"date":"2026-10-01","iv":117.7},{"date":"2026-10-02","iv":113.4}]}}