{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IIIN","summary":{"name":"IIIN","price":29.56,"total_oi":5354,"call_oi":2284,"put_oi":3070,"pc_ratio":1.344,"net_gex":-5247.79,"avg_iv":101.0,"iv_rank":44.1,"iv_52w_high":130.88,"iv_52w_low":77.4,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"IIIN","price":29.56,"total_oi":5354,"analysis_coverage":0.9444,"avg_iv_pct":101.0,"iv_rank":44.1,"iv_52w_high_pct":130.88,"iv_52w_low_pct":77.4,"front_dte":14,"front_atm_iv_pct":64.1827,"back_atm_iv_pct":59.4165,"term_premium_pp":4.7662,"expected_move_front_pct":12.57,"straddle_front_pct":9.81,"straddle_30d_pct":9.81,"risk_reversal_front_pp":35.53,"risk_reversal_30d_pp":35.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.344,"put_call_oi_front_ratio":4.337,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.004109,"net_delta_normalized":-0.049367,"dealer_delta_normalized":0.049369,"gex_per_100k_oi":-98016.249533,"vanna_per_100k_oi":5453.866268,"charm_per_100k_oi":1779025.028016,"weekend_delta_shift_per_100k_oi":5337056.406425,"iv_surface_range_pp":141.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.488498,"peak_call_distance_pct":18.403248,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":52.42,"put_gex":0.0,"net_gex":52.42,"call_oi":8,"put_oi":0},{"strike":20.0,"call_gex":331.56,"put_gex":-94.03,"net_gex":237.53,"call_oi":29,"put_oi":13},{"strike":22.5,"call_gex":125.07,"put_gex":-9.68,"net_gex":115.39,"call_oi":6,"put_oi":1},{"strike":25.0,"call_gex":787.8,"put_gex":-59029.43,"net_gex":-58241.63,"call_oi":90,"put_oi":1702},{"strike":30.0,"call_gex":38352.08,"put_gex":-78559.04,"net_gex":-40206.95,"call_oi":173,"put_oi":1350},{"strike":35.0,"call_gex":89954.98,"put_gex":-131.14,"net_gex":89823.84,"call_oi":1849,"put_oi":4},{"strike":40.0,"call_gex":2496.62,"put_gex":0.0,"net_gex":2496.62,"call_oi":105,"put_oi":0},{"strike":45.0,"call_gex":475.0,"put_gex":0.0,"net_gex":475.0,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":37422.5,"total_value":37422.5},{"strike":20.0,"call_value":40.0,"put_value":22072.5,"total_value":22112.5},{"strike":22.5,"call_value":132.5,"put_value":14430.0,"total_value":14562.5},{"strike":25.0,"call_value":240.0,"put_value":6790.0,"total_value":7030.0},{"strike":30.0,"call_value":905.0,"put_value":20.0,"total_value":925.0},{"strike":35.0,"call_value":2435.0,"put_value":0.0,"total_value":2435.0},{"strike":40.0,"call_value":13210.0,"put_value":0.0,"total_value":13210.0},{"strike":45.0,"call_value":24510.0,"put_value":0,"total_value":24510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.7,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.2,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":21.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.2,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.4,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.3,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.4,"strike":38.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.9,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.2,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1057},{"expiration":"11/20/2026","dte":49,"iv":0.8217,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":462},{"expiration":"04/16/2027","dte":196,"iv":0.034,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.57,"expected_move_2std":25.15,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.77,"expected_move_2std":43.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.03,"expected_move_2std":40.06,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.03,"expected_move_2std":56.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":338,"put_oi":1466,"total_oi":1804,"pc_ratio":4.337,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1932,"put_oi":1601,"total_oi":3533,"pc_ratio":0.829,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":752.0,"put_delta_oi":0,"dealer_delta":-752.0,"call_oi":8,"put_oi":0},{"strike":20.0,"call_delta_oi":2764.0,"put_delta_oi":-238.0,"dealer_delta":-2526.0,"call_oi":29,"put_oi":13},{"strike":22.5,"call_delta_oi":541.0,"put_delta_oi":-22.0,"dealer_delta":-519.0,"call_oi":6,"put_oi":1},{"strike":25.0,"call_delta_oi":8733.0,"put_delta_oi":-21566.0,"dealer_delta":12833.0,"call_oi":90,"put_oi":1702},{"strike":30.0,"call_delta_oi":7131.0,"put_delta_oi":-64702.0,"dealer_delta":57570.0,"call_oi":173,"put_oi":1350},{"strike":35.0,"call_delta_oi":36257.0,"put_delta_oi":-354.0,"dealer_delta":-35903.0,"call_oi":1849,"put_oi":4},{"strike":40.0,"call_delta_oi":3592.0,"put_delta_oi":0,"dealer_delta":-3592.0,"call_oi":105,"put_oi":0},{"strike":45.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":26432.0,"total_call_delta":60450.0,"total_put_delta":-86881.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.559999465942383,"strikes":[{"strike":25.0,"moneyness":0.8457,"type":"put","iv":0.37,"delta":-0.1566,"oi":1151},{"strike":30.0,"moneyness":1.0149,"type":"put","iv":0.415,"delta":-0.4607,"oi":450},{"strike":35.0,"moneyness":1.184,"type":"call","iv":0.3076,"delta":0.1913,"oi":1798},{"strike":40.0,"moneyness":1.3532,"type":"call","iv":0.8559,"delta":0.342,"oi":101}]},{"expiration":"10/16/2026","underlying_price":29.559999465942383,"strikes":[{"strike":25.0,"moneyness":0.8457,"type":"put","iv":0.6124,"delta":-0.0642,"oi":551},{"strike":30.0,"moneyness":1.0149,"type":"call","iv":0.2571,"delta":0.4017,"oi":159},{"strike":30.0,"moneyness":1.0149,"type":"put","iv":1.027,"delta":-0.4886,"oi":898}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9963,"put_delta":-0.0642,"call_gamma":0.005846,"put_gamma":0.036753,"call_theta":-0.0037,"put_theta":-0.0163,"call_vega":0.0006,"put_vega":0.007,"call_oi":78,"put_oi":551},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4017,"put_delta":-0.4886,"call_gamma":0.269663,"put_gamma":0.069603,"call_theta":-0.0227,"put_theta":-0.0859,"call_vega":0.0216,"put_vega":0.0222,"call_oi":159,"put_oi":898}],"strikes":[25.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":35.53,"put_25d_iv":61.24,"call_25d_iv":25.71,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.24,"put_25d_iv":37.0,"call_25d_iv":30.76,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-0.0,"put_vanna":113.0,"net_vanna":112.0,"call_oi":78,"put_oi":1702},{"strike":30.0,"call_vanna":2.0,"put_vanna":9.0,"net_vanna":11.0,"call_oi":159,"put_oi":1348},{"strike":35.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":1798,"put_oi":0},{"strike":40.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0}],"net_vanna":292.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-749.0,"put_charm":1500.0,"net_charm":751.0,"call_oi":78,"put_oi":551},{"strike":30.0,"call_charm":-3775.0,"put_charm":98272.0,"net_charm":94497.0,"call_oi":159,"put_oi":898}],"net_charm":95249.0,"weekend_delta_shift":285746.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19400.0,"put_delta":-47963.0,"net_delta":-28563.0,"call_oi":338,"put_oi":1466,"total_oi":1804,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":178.0,"put_delta":-48.0,"net_delta":131.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":40329.0,"put_delta":-38759.0,"net_delta":1569.0,"call_oi":1932,"put_oi":1601,"total_oi":3533,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":543.0,"put_delta":-111.0,"net_delta":432.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.9,"straddle_pct":9.81,"implied_move":9.81,"avg_iv":64.2},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":4.7,"straddle_pct":15.9,"implied_move":15.9,"avg_iv":37.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":13,"total_oi":42,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":90,"put_oi":1702,"total_oi":1792,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":1350,"total_oi":1523,"bias":"neutral"},{"strike":35.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1849,"put_oi":4,"total_oi":1853,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":29.559999465942383,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":22,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.01,1.18],"y":[14,105],"z":[[47.55,64.2,172.01],[37.0,37.34,30.76]],"levels":[30.8,44.9,59.0,73.1,87.3,101.4,115.5,129.6,143.8,157.9,172.0],"min_iv":30.8,"max_iv":172.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.56},{"date":"2026-09-15","iv":90.63},{"date":"2026-09-16","iv":130.88},{"date":"2026-09-17","iv":112.12},{"date":"2026-09-18","iv":91.18},{"date":"2026-09-21","iv":80.09},{"date":"2026-09-22","iv":83.8},{"date":"2026-09-23","iv":78.4},{"date":"2026-09-24","iv":86.6},{"date":"2026-09-25","iv":89.9},{"date":"2026-09-28","iv":77.4},{"date":"2026-09-29","iv":81.2},{"date":"2026-09-30","iv":78.6},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":101.0}]}}