{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"III","summary":{"name":"III","price":5.7,"total_oi":1069,"call_oi":730,"put_oi":339,"pc_ratio":0.464,"net_gex":889.03,"avg_iv":77.7,"iv_rank":10.7,"iv_52w_high":163.43,"iv_52w_low":67.4,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"III","price":5.7,"total_oi":1069,"analysis_coverage":0.7778,"avg_iv_pct":77.7,"iv_rank":10.7,"iv_52w_high_pct":163.43,"iv_52w_low_pct":67.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":38.89,"risk_reversal_30d_pp":38.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.464,"put_call_oi_front_ratio":0.007,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.271129,"dealer_delta_normalized":-0.204415,"gex_per_100k_oi":83164.63985,"vanna_per_100k_oi":1122.544434,"charm_per_100k_oi":-13657.623948,"weekend_delta_shift_per_100k_oi":-40879.326473,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.280702,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":25.28,"put_gex":-15.24,"net_gex":10.04,"call_oi":60,"put_oi":16},{"strike":5.0,"call_gex":2317.98,"put_gex":-1938.59,"net_gex":379.4,"call_oi":526,"put_oi":323},{"strike":7.5,"call_gex":125.64,"put_gex":0.0,"net_gex":125.64,"call_oi":23,"put_oi":0},{"strike":10.0,"call_gex":373.95,"put_gex":0.0,"net_gex":373.95,"call_oi":121,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":807.5,"total_value":807.5},{"strike":5.0,"call_value":150.0,"put_value":0.0,"total_value":150.0},{"strike":7.5,"call_value":1615.0,"put_value":0.0,"total_value":1615.0},{"strike":10.0,"call_value":3137.5,"put_value":0,"total_value":3137.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":190.2,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.5,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.8,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":123.6,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":268,"put_oi":2,"total_oi":270,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":319,"put_oi":337,"total_oi":656,"pc_ratio":1.056,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":138,"put_oi":0,"total_oi":138,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5631.0,"put_delta_oi":-145.0,"dealer_delta":-5486.0,"call_oi":57,"put_oi":16},{"strike":5.0,"call_delta_oi":21294.0,"put_delta_oi":-8972.0,"dealer_delta":-12323.0,"call_oi":266,"put_oi":323},{"strike":7.5,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":23,"put_oi":0},{"strike":10.0,"call_delta_oi":3551.0,"put_delta_oi":0,"dealer_delta":-3551.0,"call_oi":121,"put_oi":0}],"net_dealer_delta":-21852.0,"total_call_delta":30969.0,"total_put_delta":-9116.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.699999809265137,"strikes":[{"strike":10.0,"moneyness":1.7544,"type":"call","iv":1.0302,"delta":0.2943,"oi":120}]},{"expiration":"11/20/2026","underlying_price":5.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.8772,"type":"call","iv":0.494,"delta":0.8029,"oi":253},{"strike":5.0,"moneyness":0.8772,"type":"put","iv":0.8829,"delta":-0.2787,"oi":321}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8029,"put_delta":-0.2787,"call_gamma":0.271719,"put_gamma":0.184021,"call_theta":-0.0034,"put_theta":-0.0062,"call_vega":0.0057,"put_vega":0.0069,"call_oi":253,"put_oi":321}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":38.89,"put_25d_iv":88.29,"call_25d_iv":49.4,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":5.0,"call_vanna":-15.0,"put_vanna":17.0,"net_vanna":2.0,"call_oi":253,"put_oi":321},{"strike":10.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":120,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":57,"put_oi":0},{"strike":5.0,"call_charm":-512.0,"put_charm":410.0,"net_charm":-102.0,"call_oi":253,"put_oi":321}],"net_charm":-146.0,"weekend_delta_shift":-437.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61.0,"put_delta":-26.0,"net_delta":34.0,"call_oi":6,"put_oi":2,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26216.0,"put_delta":-9090.0,"net_delta":17126.0,"call_oi":319,"put_oi":337,"total_oi":656,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4324.0,"put_delta":0,"net_delta":4324.0,"call_oi":137,"put_oi":0,"total_oi":137,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":369.0,"put_delta":0,"net_delta":369.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":16,"total_oi":76,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":323,"total_oi":849,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"}],"underlying_price":5.699999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88],"y":[49],"z":[[68.84]],"levels":[68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8],"min_iv":68.8,"max_iv":68.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.28},{"date":"2026-09-15","iv":115.25},{"date":"2026-09-16","iv":163.43},{"date":"2026-09-17","iv":92.43},{"date":"2026-09-18","iv":96.97},{"date":"2026-09-21","iv":98.52},{"date":"2026-09-22","iv":99.5},{"date":"2026-09-23","iv":103.1},{"date":"2026-09-24","iv":103.8},{"date":"2026-09-25","iv":95.8},{"date":"2026-09-28","iv":74.6},{"date":"2026-09-29","iv":92.0},{"date":"2026-09-30","iv":79.4},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":77.7}]}}