{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IHS","summary":{"name":"IHS","price":8.32,"total_oi":2547,"call_oi":2373,"put_oi":174,"pc_ratio":0.073,"net_gex":12004.82,"avg_iv":1269.9,"iv_rank":100.0,"iv_52w_high":1269.9,"iv_52w_low":36.38,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"IHS","price":8.32,"total_oi":2547,"analysis_coverage":0.7778,"avg_iv_pct":1269.9,"iv_rank":100.0,"iv_52w_high_pct":1269.9,"iv_52w_low_pct":36.38,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.14,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.944903,"dealer_delta_normalized":-0.806525,"gex_per_100k_oi":471331.762858,"vanna_per_100k_oi":-3533.568905,"charm_per_100k_oi":-7891.63722,"weekend_delta_shift_per_100k_oi":-23714.173537,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.855769,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":12004.79,"put_gex":0.0,"net_gex":12004.79,"call_oi":1001,"put_oi":174},{"strike":10.0,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1372,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":10.0,"call_value":2502.5,"put_value":0,"total_value":2502.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.3,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":44},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":758}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1190,"put_oi":167,"total_oi":1357,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":425,"put_oi":7,"total_oi":432,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":758,"put_oi":0,"total_oi":758,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":68223.0,"put_delta_oi":0,"dealer_delta":-68223.0,"call_oi":802,"put_oi":0},{"strike":10.0,"call_delta_oi":137199.0,"put_delta_oi":0,"dealer_delta":-137199.0,"call_oi":1372,"put_oi":0}],"net_dealer_delta":-205422.0,"total_call_delta":205422.0,"total_put_delta":0,"bias":"bearish"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":8.319999694824219,"strikes":[{"strike":7.5,"moneyness":0.9014,"type":"call","iv":0.1762,"delta":0.8523,"oi":758}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":199,"put_oi":167},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":991,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-90.0,"put_vanna":0,"net_vanna":-90.0,"call_oi":758,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1372,"put_oi":0}],"net_vanna":-90.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-201.0,"put_charm":0,"net_charm":-201.0,"call_oi":991,"put_oi":0}],"net_charm":-201.0,"weekend_delta_shift":-604.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99099.0,"put_delta":0,"net_delta":99099.0,"call_oi":991,"put_oi":0,"total_oi":991,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41720.0,"put_delta":0,"net_delta":41720.0,"call_oi":425,"put_oi":0,"total_oi":425,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":64603.0,"put_delta":0,"net_delta":64603.0,"call_oi":758,"put_oi":0,"total_oi":758,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1001,"put_oi":174,"total_oi":1175,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1372,"put_oi":0,"total_oi":1372,"bias":"neutral"}],"underlying_price":8.319999694824219,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9],"y":[105],"z":[[25.29]],"levels":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3],"min_iv":25.3,"max_iv":25.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":161.01},{"date":"2026-09-15","iv":142.07},{"date":"2026-09-16","iv":119.12},{"date":"2026-09-17","iv":69.24},{"date":"2026-09-18","iv":73.72},{"date":"2026-09-21","iv":36.38},{"date":"2026-09-22","iv":551.8},{"date":"2026-09-23","iv":890.4},{"date":"2026-09-24","iv":403.7},{"date":"2026-09-25","iv":163.5},{"date":"2026-09-28","iv":1161.9},{"date":"2026-09-29","iv":139.3},{"date":"2026-09-30","iv":1033.3},{"date":"2026-10-01","iv":88.0},{"date":"2026-10-02","iv":1269.9}]}}