{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IHRT","summary":{"name":"IHRT","price":1.94,"total_oi":1686,"call_oi":1108,"put_oi":578,"pc_ratio":0.522,"net_gex":-345.84,"avg_iv":328.0,"iv_rank":100.0,"iv_52w_high":328.0,"iv_52w_low":128.63,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"IHRT","price":1.94,"total_oi":1686,"analysis_coverage":0.7778,"avg_iv_pct":328.0,"iv_rank":100.0,"iv_52w_high_pct":328.0,"iv_52w_low_pct":128.63,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-238.31,"risk_reversal_30d_pp":-238.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.522,"put_call_oi_front_ratio":0.455,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.008304,"net_delta_normalized":-0.014727,"dealer_delta_normalized":0.014727,"gex_per_100k_oi":-20512.455516,"vanna_per_100k_oi":-296.559905,"charm_per_100k_oi":-331079.478055,"weekend_delta_shift_per_100k_oi":-993238.434164,"iv_surface_range_pp":51.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":28.865979,"peak_call_distance_pct":157.731959,"peak_put_distance_pct":28.865979},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":364.7,"put_gex":-1079.58,"net_gex":-714.88,"call_oi":440,"put_oi":529},{"strike":5.0,"call_gex":252.08,"put_gex":-18.35,"net_gex":233.73,"call_oi":386,"put_oi":48},{"strike":7.5,"call_gex":122.25,"put_gex":-0.45,"net_gex":121.8,"call_oi":229,"put_oi":1},{"strike":10.0,"call_gex":13.51,"put_gex":0.0,"net_gex":13.51,"call_oi":53,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":125.0,"total_value":125.0},{"strike":5.0,"call_value":1100.0,"put_value":2.5,"total_value":1102.5},{"strike":7.5,"call_value":3165.0,"put_value":0.0,"total_value":3165.0},{"strike":10.0,"call_value":5802.5,"put_value":0,"total_value":5802.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":288.9,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":165.1,"strike":5.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":556,"put_oi":253,"total_oi":809,"pc_ratio":0.455,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":486,"put_oi":312,"total_oi":798,"pc_ratio":0.642,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":51,"put_oi":11,"total_oi":62,"pc_ratio":0.216,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":2,"total_oi":10,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":28325.0,"put_delta_oi":-44928.0,"dealer_delta":16603.0,"call_oi":440,"put_oi":529},{"strike":5.0,"call_delta_oi":9644.0,"put_delta_oi":-4531.0,"dealer_delta":-5113.0,"call_oi":386,"put_oi":48},{"strike":7.5,"call_delta_oi":8798.0,"put_delta_oi":-89.0,"dealer_delta":-8710.0,"call_oi":229,"put_oi":1},{"strike":10.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":53,"put_oi":0}],"net_dealer_delta":2483.0,"total_call_delta":47065.0,"total_put_delta":-49548.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":1.940000057220459,"strikes":[{"strike":2.5,"moneyness":1.2887,"type":"put","iv":1.0192,"delta":-0.8877,"oi":221}]},{"expiration":"12/18/2026","underlying_price":1.940000057220459,"strikes":[{"strike":2.5,"moneyness":1.2887,"type":"put","iv":0.5043,"delta":-0.8286,"oi":301},{"strike":5.0,"moneyness":2.5773,"type":"call","iv":2.4372,"delta":0.3869,"oi":130},{"strike":7.5,"moneyness":3.866,"type":"call","iv":2.8874,"delta":0.3591,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.459,"put_delta":-0.8877,"call_gamma":0.332868,"put_gamma":0.511414,"call_theta":-0.0183,"put_theta":-0.0025,"call_vega":0.0015,"put_vega":0.0007,"call_oi":269,"put_oi":221},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":1.0,"put_delta":-0.8286,"call_gamma":7e-06,"put_gamma":0.569879,"call_theta":-0.0,"put_theta":-0.0005,"call_vega":0.0,"put_vega":0.0023,"call_oi":151,"put_oi":301}],"strikes":[2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-238.31,"put_25d_iv":50.43,"call_25d_iv":288.74,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":2.0,"put_vanna":-29.0,"net_vanna":-27.0,"call_oi":420,"put_oi":522},{"strike":5.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":341,"put_oi":0},{"strike":7.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":205,"put_oi":0},{"strike":10.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-5879.0,"put_charm":1264.0,"net_charm":-4615.0,"call_oi":269,"put_oi":221},{"strike":5.0,"call_charm":-924.0,"put_charm":0,"net_charm":-924.0,"call_oi":211,"put_oi":0},{"strike":10.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":52,"put_oi":0}],"net_charm":-5582.0,"weekend_delta_shift":-16746.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17111.0,"put_delta":-22732.0,"net_delta":-5621.0,"call_oi":556,"put_oi":253,"total_oi":809,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27492.0,"put_delta":-25928.0,"net_delta":1564.0,"call_oi":486,"put_oi":312,"total_oi":798,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1414.0,"put_delta":-753.0,"net_delta":661.0,"call_oi":51,"put_oi":11,"total_oi":62,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":713.0,"put_delta":-135.0,"net_delta":578.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":335.0,"put_delta":0,"net_delta":335.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":440,"put_oi":529,"total_oi":969,"bias":"bearish"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":386,"put_oi":48,"total_oi":434,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":1,"total_oi":230,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"}],"underlying_price":1.940000057220459,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":4,"total_put_volume":10,"volume_pc_ratio":2.5},"iv_contours":{"x":[1.29],"y":[14,77,105],"z":[[101.92],[50.43],[95.21]],"levels":[50.4,55.6,60.7,65.9,71.0,76.2,81.3,86.5,91.6,96.8,101.9],"min_iv":50.4,"max_iv":101.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.61},{"date":"2026-09-15","iv":154.97},{"date":"2026-09-16","iv":128.63},{"date":"2026-09-17","iv":134.45},{"date":"2026-09-18","iv":143.26},{"date":"2026-09-21","iv":157.4},{"date":"2026-09-22","iv":161.3},{"date":"2026-09-23","iv":221.3},{"date":"2026-09-24","iv":198.9},{"date":"2026-09-25","iv":164.5},{"date":"2026-09-28","iv":267.5},{"date":"2026-09-29","iv":201.4},{"date":"2026-09-30","iv":203.7},{"date":"2026-10-01","iv":254.8},{"date":"2026-10-02","iv":328.0}]}}