{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IHI","summary":{"name":"IHI","price":50.45,"total_oi":229410,"call_oi":44368,"put_oi":185042,"pc_ratio":4.171,"net_gex":-26881429.2,"avg_iv":34.3,"iv_rank":26.7,"iv_52w_high":48.6,"iv_52w_low":29.1,"gamma_flip":null,"max_pain":52.0},"features":{"symbol":"IHI","price":50.45,"total_oi":229410,"analysis_coverage":1.0,"avg_iv_pct":34.3,"iv_rank":26.7,"iv_52w_high_pct":48.6,"iv_52w_low_pct":29.1,"front_dte":14,"front_atm_iv_pct":24.8153,"back_atm_iv_pct":22.3801,"term_premium_pp":2.4352,"expected_move_front_pct":4.86,"straddle_front_pct":3.37,"straddle_30d_pct":3.37,"risk_reversal_front_pp":1.12,"risk_reversal_30d_pp":1.12,"butterfly_front_pp":14.45,"butterfly_30d_pp":14.45,"put_call_oi_ratio":4.171,"put_call_oi_front_ratio":2.4,"put_call_volume_front_ratio":4.917,"option_volume":150,"volume_oi_ratio":0.000654,"net_delta_normalized":-0.269933,"dealer_delta_normalized":0.269933,"gex_per_100k_oi":-11717636.197202,"vanna_per_100k_oi":2033.477181,"charm_per_100k_oi":676180.201386,"weekend_delta_shift_per_100k_oi":2028540.168258,"iv_surface_range_pp":146.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.072349,"peak_call_distance_pct":7.03667,"peak_put_distance_pct":-2.874133},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":16.98,"put_gex":0.0,"net_gex":16.98,"call_oi":11,"put_oi":0},{"strike":35.0,"call_gex":2094.51,"put_gex":-398.34,"net_gex":1696.18,"call_oi":101,"put_oi":16},{"strike":36.0,"call_gex":22.82,"put_gex":0.0,"net_gex":22.82,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":195.09,"put_gex":0.0,"net_gex":195.09,"call_oi":8,"put_oi":0},{"strike":39.0,"call_gex":742.97,"put_gex":-568.97,"net_gex":174.0,"call_oi":20,"put_oi":16},{"strike":40.0,"call_gex":10221.61,"put_gex":-15053.2,"net_gex":-4831.6,"call_oi":260,"put_oi":433},{"strike":41.0,"call_gex":2774.05,"put_gex":-1761.03,"net_gex":1013.02,"call_oi":72,"put_oi":38},{"strike":42.0,"call_gex":9616.13,"put_gex":-8087.58,"net_gex":1528.55,"call_oi":228,"put_oi":151},{"strike":43.0,"call_gex":6593.72,"put_gex":-8691.14,"net_gex":-2097.42,"call_oi":166,"put_oi":140},{"strike":44.0,"call_gex":8035.95,"put_gex":-213587.73,"net_gex":-205551.78,"call_oi":200,"put_oi":3193},{"strike":45.0,"call_gex":24685.65,"put_gex":-106933.19,"net_gex":-82247.54,"call_oi":382,"put_oi":1272},{"strike":46.0,"call_gex":12330.14,"put_gex":-141379.88,"net_gex":-129049.75,"call_oi":190,"put_oi":1278},{"strike":47.0,"call_gex":51110.96,"put_gex":-4291431.13,"net_gex":-4240320.17,"call_oi":663,"put_oi":32263},{"strike":48.0,"call_gex":29125.28,"put_gex":-338009.7,"net_gex":-308884.42,"call_oi":256,"put_oi":1549},{"strike":49.0,"call_gex":230951.96,"put_gex":-2870891.94,"net_gex":-2639939.98,"call_oi":833,"put_oi":17801},{"strike":50.0,"call_gex":1984592.67,"put_gex":-11171925.45,"net_gex":-9187332.78,"call_oi":4412,"put_oi":67015},{"strike":51.0,"call_gex":253467.76,"put_gex":-109481.97,"net_gex":143985.8,"call_oi":632,"put_oi":305},{"strike":52.0,"call_gex":1099791.71,"put_gex":-15106744.7,"net_gex":-14006952.99,"call_oi":2940,"put_oi":58844},{"strike":53.0,"call_gex":36736.46,"put_gex":-51452.26,"net_gex":-14715.8,"call_oi":190,"put_oi":220},{"strike":54.0,"call_gex":70520.3,"put_gex":-16951.84,"net_gex":53568.46,"call_oi":414,"put_oi":112},{"strike":55.0,"call_gex":2880713.41,"put_gex":-14186.82,"net_gex":2866526.59,"call_oi":20864,"put_oi":107},{"strike":56.0,"call_gex":66528.44,"put_gex":-1840.33,"net_gex":64688.11,"call_oi":539,"put_oi":15},{"strike":57.0,"call_gex":162694.35,"put_gex":-2033.25,"net_gex":160661.1,"call_oi":1458,"put_oi":37},{"strike":58.0,"call_gex":63319.4,"put_gex":-5265.27,"net_gex":58054.13,"call_oi":657,"put_oi":53},{"strike":59.0,"call_gex":63413.97,"put_gex":-10762.73,"net_gex":52651.24,"call_oi":741,"put_oi":155},{"strike":60.0,"call_gex":465998.35,"put_gex":-1737.82,"net_gex":464260.52,"call_oi":6930,"put_oi":24},{"strike":61.0,"call_gex":7372.79,"put_gex":0.0,"net_gex":7372.79,"call_oi":105,"put_oi":0},{"strike":62.0,"call_gex":4412.55,"put_gex":-110.17,"net_gex":4302.37,"call_oi":63,"put_oi":2},{"strike":63.0,"call_gex":30605.86,"put_gex":-47.36,"net_gex":30558.49,"call_oi":492,"put_oi":1},{"strike":64.0,"call_gex":4351.15,"put_gex":-55.58,"net_gex":4295.57,"call_oi":78,"put_oi":1},{"strike":65.0,"call_gex":16276.06,"put_gex":-52.98,"net_gex":16223.08,"call_oi":287,"put_oi":1},{"strike":66.0,"call_gex":1590.73,"put_gex":0.0,"net_gex":1590.73,"call_oi":29,"put_oi":0},{"strike":67.0,"call_gex":3913.58,"put_gex":0.0,"net_gex":3913.58,"call_oi":75,"put_oi":0},{"strike":68.0,"call_gex":939.61,"put_gex":0.0,"net_gex":939.61,"call_oi":19,"put_oi":0},{"strike":70.0,"call_gex":1637.2,"put_gex":0.0,"net_gex":1637.2,"call_oi":37,"put_oi":0},{"strike":71.0,"call_gex":619.0,"put_gex":0.0,"net_gex":619.0,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":3667356.0,"total_value":3667356.0},{"strike":35.0,"call_value":55.0,"put_value":2742146.0,"total_value":2742201.0},{"strike":36.0,"call_value":167.0,"put_value":2557120.0,"total_value":2557287.0},{"strike":38.0,"call_value":393.0,"put_value":2187068.0,"total_value":2187461.0},{"strike":39.0,"call_value":514.0,"put_value":2002042.0,"total_value":2002556.0},{"strike":40.0,"call_value":655.0,"put_value":1817032.0,"total_value":1817687.0},{"strike":41.0,"call_value":1056.0,"put_value":1632455.0,"total_value":1633511.0},{"strike":42.0,"call_value":1529.0,"put_value":1447916.0,"total_value":1449445.0},{"strike":43.0,"call_value":2230.0,"put_value":1263528.0,"total_value":1265758.0},{"strike":44.0,"call_value":3097.0,"put_value":1079280.0,"total_value":1082377.0},{"strike":45.0,"call_value":4164.0,"put_value":898225.0,"total_value":902389.0},{"strike":46.0,"call_value":5613.0,"put_value":718442.0,"total_value":724055.0},{"strike":47.0,"call_value":7252.0,"put_value":539937.0,"total_value":547189.0},{"strike":48.0,"call_value":9554.0,"put_value":393695.0,"total_value":403249.0},{"strike":49.0,"call_value":12112.0,"put_value":249002.0,"total_value":261114.0},{"strike":50.0,"call_value":15503.0,"put_value":122110.0,"total_value":137613.0},{"strike":51.0,"call_value":23306.0,"put_value":62233.0,"total_value":85539.0},{"strike":52.0,"call_value":31741.0,"put_value":2661.0,"total_value":34402.0},{"strike":53.0,"call_value":43116.0,"put_value":1933.0,"total_value":45049.0},{"strike":54.0,"call_value":54681.0,"put_value":1425.0,"total_value":56106.0},{"strike":55.0,"call_value":66660.0,"put_value":1029.0,"total_value":67689.0},{"strike":56.0,"call_value":99503.0,"put_value":740.0,"total_value":100243.0},{"strike":57.0,"call_value":132885.0,"put_value":466.0,"total_value":133351.0},{"strike":58.0,"call_value":167725.0,"put_value":229.0,"total_value":167954.0},{"strike":59.0,"call_value":203222.0,"put_value":45.0,"total_value":203267.0},{"strike":60.0,"call_value":239460.0,"put_value":16.0,"total_value":239476.0},{"strike":61.0,"call_value":282628.0,"put_value":11.0,"total_value":282639.0},{"strike":62.0,"call_value":325901.0,"put_value":6.0,"total_value":325907.0},{"strike":63.0,"call_value":369237.0,"put_value":3.0,"total_value":369240.0},{"strike":64.0,"call_value":413065.0,"put_value":1.0,"total_value":413066.0},{"strike":65.0,"call_value":456971.0,"put_value":0.0,"total_value":456971.0},{"strike":66.0,"call_value":501164.0,"put_value":0.0,"total_value":501164.0},{"strike":67.0,"call_value":545386.0,"put_value":0.0,"total_value":545386.0},{"strike":68.0,"call_value":589683.0,"put_value":0.0,"total_value":589683.0},{"strike":70.0,"call_value":678315.0,"put_value":0.0,"total_value":678315.0},{"strike":71.0,"call_value":722668.0,"put_value":0,"total_value":722668.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.5,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.1,"strike":40.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.0,"strike":45.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.0,"strike":46.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.5,"strike":45.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.7,"strike":48.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.6,"strike":48.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.9,"strike":48.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.9,"strike":50.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.0,"strike":50.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.3,"strike":50.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":53.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.2,"strike":53.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.3,"strike":53.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.6,"strike":55.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.1,"strike":55.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.1,"strike":55.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.5,"strike":63.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.1,"strike":57.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.9,"strike":59.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":101284},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":16,"total_oi":499},{"expiration":"01/15/2027","dte":105,"iv":0.059,"contract_count":20,"total_oi":106385},{"expiration":"04/16/2027","dte":196,"iv":0.0842,"contract_count":16,"total_oi":1436},{"expiration":"01/21/2028","dte":476,"iv":0.1839,"contract_count":12,"total_oi":931},{"expiration":"12/15/2028","dte":805,"iv":0.2232,"contract_count":10,"total_oi":230},{"expiration":"01/19/2029","dte":840,"iv":0.1314,"contract_count":3,"total_oi":123}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.86,"expected_move_2std":9.73,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.2,"expected_move_2std":16.39,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.17,"expected_move_2std":24.33,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.78,"expected_move_2std":33.56,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.82,"expected_move_2std":53.65,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":35.51,"expected_move_2std":71.01,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":35.69,"expected_move_2std":71.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":32547,"put_oi":78119,"total_oi":110666,"pc_ratio":2.4,"pc_ratio_volume":4.917,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":648,"put_oi":202,"total_oi":850,"pc_ratio":0.312,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7380,"put_oi":103745,"total_oi":111125,"pc_ratio":14.058,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1763,"put_oi":2121,"total_oi":3884,"pc_ratio":1.203,"pc_ratio_volume":0.043,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1089,"put_oi":365,"total_oi":1454,"pc_ratio":0.335,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":349,"put_oi":405,"total_oi":754,"pc_ratio":1.16,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":592,"put_oi":85,"total_oi":677,"pc_ratio":0.144,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":11,"put_oi":0},{"strike":35.0,"call_delta_oi":9606.0,"put_delta_oi":-195.0,"dealer_delta":-9411.0,"call_oi":101,"put_oi":16},{"strike":36.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":8,"put_oi":0},{"strike":39.0,"call_delta_oi":1825.0,"put_delta_oi":-121.0,"dealer_delta":-1704.0,"call_oi":20,"put_oi":16},{"strike":40.0,"call_delta_oi":24062.0,"put_delta_oi":-2521.0,"dealer_delta":-21541.0,"call_oi":260,"put_oi":433},{"strike":41.0,"call_delta_oi":6343.0,"put_delta_oi":-331.0,"dealer_delta":-6012.0,"call_oi":72,"put_oi":38},{"strike":42.0,"call_delta_oi":19580.0,"put_delta_oi":-1427.0,"dealer_delta":-18153.0,"call_oi":228,"put_oi":151},{"strike":43.0,"call_delta_oi":13567.0,"put_delta_oi":-1392.0,"dealer_delta":-12176.0,"call_oi":166,"put_oi":140},{"strike":44.0,"call_delta_oi":15945.0,"put_delta_oi":-49193.0,"dealer_delta":33247.0,"call_oi":200,"put_oi":3193},{"strike":45.0,"call_delta_oi":31472.0,"put_delta_oi":-10289.0,"dealer_delta":-21183.0,"call_oi":382,"put_oi":1272},{"strike":46.0,"call_delta_oi":14763.0,"put_delta_oi":-22276.0,"dealer_delta":7513.0,"call_oi":190,"put_oi":1278},{"strike":47.0,"call_delta_oi":49241.0,"put_delta_oi":-230522.0,"dealer_delta":181280.0,"call_oi":663,"put_oi":32263},{"strike":48.0,"call_delta_oi":19053.0,"put_delta_oi":-24657.0,"dealer_delta":5604.0,"call_oi":256,"put_oi":1549},{"strike":49.0,"call_delta_oi":62966.0,"put_delta_oi":-602946.0,"dealer_delta":539980.0,"call_oi":833,"put_oi":17801},{"strike":50.0,"call_delta_oi":270676.0,"put_delta_oi":-2731365.0,"dealer_delta":2460689.0,"call_oi":4412,"put_oi":67015},{"strike":51.0,"call_delta_oi":27735.0,"put_delta_oi":-16583.0,"dealer_delta":-11152.0,"call_oi":632,"put_oi":305},{"strike":52.0,"call_delta_oi":77645.0,"put_delta_oi":-3696161.0,"dealer_delta":3618516.0,"call_oi":2940,"put_oi":58844},{"strike":53.0,"call_delta_oi":6315.0,"put_delta_oi":-17581.0,"dealer_delta":11265.0,"call_oi":190,"put_oi":220},{"strike":54.0,"call_delta_oi":8082.0,"put_delta_oi":-8325.0,"dealer_delta":243.0,"call_oi":414,"put_oi":112},{"strike":55.0,"call_delta_oi":298844.0,"put_delta_oi":-8469.0,"dealer_delta":-290375.0,"call_oi":20864,"put_oi":107},{"strike":56.0,"call_delta_oi":12432.0,"put_delta_oi":-1107.0,"dealer_delta":-11325.0,"call_oi":539,"put_oi":15},{"strike":57.0,"call_delta_oi":30227.0,"put_delta_oi":-1747.0,"dealer_delta":-28480.0,"call_oi":1458,"put_oi":37},{"strike":58.0,"call_delta_oi":13434.0,"put_delta_oi":-3884.0,"dealer_delta":-9550.0,"call_oi":657,"put_oi":53},{"strike":59.0,"call_delta_oi":11028.0,"put_delta_oi":-9813.0,"dealer_delta":-1215.0,"call_oi":741,"put_oi":155},{"strike":60.0,"call_delta_oi":203948.0,"put_delta_oi":-1725.0,"dealer_delta":-202223.0,"call_oi":6930,"put_oi":24},{"strike":61.0,"call_delta_oi":2436.0,"put_delta_oi":0,"dealer_delta":-2436.0,"call_oi":105,"put_oi":0},{"strike":62.0,"call_delta_oi":912.0,"put_delta_oi":-116.0,"dealer_delta":-796.0,"call_oi":63,"put_oi":2},{"strike":63.0,"call_delta_oi":7408.0,"put_delta_oi":-54.0,"dealer_delta":-7355.0,"call_oi":492,"put_oi":1},{"strike":64.0,"call_delta_oi":1230.0,"put_delta_oi":-64.0,"dealer_delta":-1165.0,"call_oi":78,"put_oi":1},{"strike":65.0,"call_delta_oi":4750.0,"put_delta_oi":-65.0,"dealer_delta":-4685.0,"call_oi":287,"put_oi":1},{"strike":66.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":29,"put_oi":0},{"strike":67.0,"call_delta_oi":1180.0,"put_delta_oi":0,"dealer_delta":-1180.0,"call_oi":75,"put_oi":0},{"strike":68.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":19,"put_oi":0},{"strike":70.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":37,"put_oi":0},{"strike":71.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":6192524.0,"total_call_delta":1250403.0,"total_put_delta":-7442928.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.45000076293945,"strikes":[{"strike":35.0,"moneyness":0.6938,"type":"call","iv":0.4618,"delta":0.9511,"oi":101},{"strike":40.0,"moneyness":0.7929,"type":"call","iv":0.336,"delta":0.9266,"oi":243},{"strike":40.0,"moneyness":0.7929,"type":"put","iv":0.2828,"delta":-0.0452,"oi":210},{"strike":42.0,"moneyness":0.8325,"type":"put","iv":0.296,"delta":-0.0941,"oi":147},{"strike":43.0,"moneyness":0.8523,"type":"put","iv":0.2638,"delta":-0.0984,"oi":137},{"strike":44.0,"moneyness":0.8722,"type":"put","iv":0.2565,"delta":-0.1238,"oi":1445},{"strike":45.0,"moneyness":0.892,"type":"put","iv":0.253,"delta":-0.1578,"oi":180},{"strike":46.0,"moneyness":0.9118,"type":"put","iv":0.2377,"delta":-0.1876,"oi":573},{"strike":47.0,"moneyness":0.9316,"type":"call","iv":0.2421,"delta":0.76,"oi":113},{"strike":48.0,"moneyness":0.9514,"type":"put","iv":0.2268,"delta":-0.2838,"oi":214},{"strike":49.0,"moneyness":0.9713,"type":"put","iv":0.2189,"delta":-0.3403,"oi":17511},{"strike":50.0,"moneyness":0.9911,"type":"call","iv":0.2343,"delta":0.5913,"oi":619},{"strike":50.0,"moneyness":0.9911,"type":"put","iv":0.2297,"delta":-0.4078,"oi":65327},{"strike":52.0,"moneyness":1.0307,"type":"put","iv":0.2318,"delta":-0.5338,"oi":17688},{"strike":55.0,"moneyness":1.0902,"type":"call","iv":0.2191,"delta":0.2822,"oi":3851},{"strike":56.0,"moneyness":1.11,"type":"call","iv":0.2303,"delta":0.2454,"oi":170},{"strike":57.0,"moneyness":1.1298,"type":"call","iv":0.2217,"delta":0.1922,"oi":781},{"strike":58.0,"moneyness":1.1497,"type":"call","iv":0.2283,"delta":0.1625,"oi":335},{"strike":59.0,"moneyness":1.1695,"type":"call","iv":0.2271,"delta":0.1291,"oi":146},{"strike":60.0,"moneyness":1.1893,"type":"call","iv":0.2451,"delta":0.1216,"oi":282},{"strike":65.0,"moneyness":1.2884,"type":"call","iv":0.4142,"delta":0.1634,"oi":234}]},{"expiration":"01/19/2029","underlying_price":50.45000076293945,"strikes":[{"strike":42.0,"moneyness":0.8325,"type":"call","iv":0.2347,"delta":0.8334,"oi":145},{"strike":43.0,"moneyness":0.8523,"type":"call","iv":0.2372,"delta":0.8148,"oi":143},{"strike":44.0,"moneyness":0.8722,"type":"call","iv":0.2362,"delta":0.7978,"oi":119},{"strike":46.0,"moneyness":0.9118,"type":"call","iv":0.2276,"delta":0.7652,"oi":120}]},{"expiration":"01/21/2028","underlying_price":50.45000076293945,"strikes":[{"strike":44.0,"moneyness":0.8722,"type":"put","iv":0.286,"delta":-0.226,"oi":246},{"strike":45.0,"moneyness":0.892,"type":"call","iv":0.2351,"delta":0.7783,"oi":250},{"strike":46.0,"moneyness":0.9118,"type":"put","iv":0.2523,"delta":-0.2556,"oi":107},{"strike":47.0,"moneyness":0.9316,"type":"call","iv":0.2378,"delta":0.726,"oi":461},{"strike":49.0,"moneyness":0.9713,"type":"call","iv":0.2298,"delta":0.6748,"oi":245}]},{"expiration":"04/16/2027","underlying_price":50.45000076293945,"strikes":[{"strike":40.0,"moneyness":0.7929,"type":"put","iv":0.2598,"delta":-0.0754,"oi":165},{"strike":44.0,"moneyness":0.8722,"type":"put","iv":0.2366,"delta":-0.1566,"oi":1137},{"strike":47.0,"moneyness":0.9316,"type":"put","iv":0.2476,"delta":-0.2718,"oi":612},{"strike":55.0,"moneyness":1.0902,"type":"call","iv":0.2208,"delta":0.3769,"oi":665},{"strike":57.0,"moneyness":1.1298,"type":"call","iv":0.2106,"delta":0.2848,"oi":221},{"strike":59.0,"moneyness":1.1695,"type":"call","iv":0.2125,"delta":0.2164,"oi":144},{"strike":63.0,"moneyness":1.2488,"type":"call","iv":0.2184,"delta":0.1211,"oi":198}]},{"expiration":"10/16/2026","underlying_price":50.45000076293945,"strikes":[{"strike":45.0,"moneyness":0.892,"type":"call","iv":0.429,"delta":0.9294,"oi":110},{"strike":45.0,"moneyness":0.892,"type":"put","iv":0.4235,"delta":-0.0682,"oi":1092},{"strike":46.0,"moneyness":0.9118,"type":"put","iv":0.4968,"delta":-0.1473,"oi":574},{"strike":47.0,"moneyness":0.9316,"type":"put","iv":0.2607,"delta":-0.0674,"oi":31619},{"strike":48.0,"moneyness":0.9514,"type":"put","iv":0.2557,"delta":-0.1385,"oi":1328},{"strike":49.0,"moneyness":0.9713,"type":"put","iv":0.237,"delta":-0.2394,"oi":271},{"strike":49.0,"moneyness":0.9713,"type":"call","iv":0.202,"delta":0.7949,"oi":561},{"strike":50.0,"moneyness":0.9911,"type":"put","iv":0.2351,"delta":-0.3981,"oi":1655},{"strike":50.0,"moneyness":0.9911,"type":"call","iv":0.2007,"delta":0.6162,"oi":3698},{"strike":51.0,"moneyness":1.0109,"type":"put","iv":0.2342,"delta":-0.5749,"oi":204},{"strike":51.0,"moneyness":1.0109,"type":"call","iv":0.247,"delta":0.4298,"oi":569},{"strike":52.0,"moneyness":1.0307,"type":"put","iv":0.3256,"delta":-0.669,"oi":41069},{"strike":52.0,"moneyness":1.0307,"type":"call","iv":0.2257,"delta":0.2567,"oi":2831},{"strike":53.0,"moneyness":1.0505,"type":"put","iv":0.2186,"delta":-0.8724,"oi":153},{"strike":53.0,"moneyness":1.0505,"type":"call","iv":0.4767,"delta":0.3134,"oi":124},{"strike":54.0,"moneyness":1.0704,"type":"call","iv":0.2577,"delta":0.0897,"oi":189},{"strike":55.0,"moneyness":1.0902,"type":"call","iv":0.342,"delta":0.0999,"oi":16229},{"strike":56.0,"moneyness":1.11,"type":"call","iv":0.7001,"delta":0.2381,"oi":243},{"strike":57.0,"moneyness":1.1298,"type":"call","iv":0.7659,"delta":0.2231,"oi":355},{"strike":58.0,"moneyness":1.1497,"type":"call","iv":0.8285,"delta":0.2107,"oi":177},{"strike":59.0,"moneyness":1.1695,"type":"call","iv":0.6747,"delta":0.1242,"oi":397},{"strike":60.0,"moneyness":1.1893,"type":"call","iv":1.4017,"delta":0.3024,"oi":6530},{"strike":63.0,"moneyness":1.2488,"type":"call","iv":1.1061,"delta":0.1704,"oi":294}]},{"expiration":"11/20/2026","underlying_price":50.45000076293945,"strikes":[{"strike":54.0,"moneyness":1.0704,"type":"call","iv":0.2263,"delta":0.2359,"oi":142},{"strike":56.0,"moneyness":1.11,"type":"call","iv":0.2646,"delta":0.1631,"oi":105},{"strike":57.0,"moneyness":1.1298,"type":"call","iv":0.2416,"delta":0.0992,"oi":101}]},{"expiration":"12/15/2028","underlying_price":50.45000076293945,"strikes":[{"strike":44.0,"moneyness":0.8722,"type":"put","iv":0.2663,"delta":-0.2175,"oi":365},{"strike":48.0,"moneyness":0.9514,"type":"call","iv":0.238,"delta":0.7199,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.014531,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":58},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9294,"put_delta":-0.0682,"call_gamma":0.033093,"put_gamma":0.032642,"call_theta":-0.026,"put_theta":-0.02,"call_vega":0.0129,"put_vega":0.0125,"call_oi":110,"put_oi":1092},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1473,"call_gamma":0,"put_gamma":0.048706,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":574},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.052564,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":31619},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8103,"put_delta":-0.1385,"call_gamma":0.088919,"put_gamma":0.090753,"call_theta":-0.0362,"put_theta":-0.0198,"call_vega":0.0258,"put_vega":0.021,"call_oi":72,"put_oi":1328},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7949,"put_delta":-0.2394,"call_gamma":0.147739,"put_gamma":0.137596,"call_theta":-0.0255,"put_theta":-0.0255,"call_vega":0.0271,"put_vega":0.0296,"call_oi":561,"put_oi":271},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6162,"put_delta":-0.3981,"call_gamma":0.199841,"put_gamma":0.172397,"call_theta":-0.0316,"put_theta":-0.0308,"call_vega":0.0364,"put_vega":0.0367,"call_oi":3698,"put_oi":1655},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4298,"put_delta":-0.5749,"call_gamma":0.166988,"put_gamma":0.175732,"call_theta":-0.038,"put_theta":-0.0301,"call_vega":0.0374,"put_vega":0.0373,"call_oi":569,"put_oi":204},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2567,"put_delta":-0.669,"call_gamma":0.149931,"put_gamma":0.116967,"call_theta":-0.0281,"put_theta":-0.0391,"call_vega":0.0307,"put_vega":0.0345,"call_oi":2831,"put_oi":41069},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3134,"put_delta":-0.8724,"call_gamma":0.078094,"put_gamma":0.100328,"call_theta":-0.0636,"put_theta":-0.0113,"call_vega":0.0337,"put_vega":0.0199,"call_oi":124,"put_oi":153},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0897,"put_delta":-0.8936,"call_gamma":0.066014,"put_gamma":0.069623,"call_theta":-0.0158,"put_theta":-0.013,"call_vega":0.0154,"put_vega":0.0175,"call_oi":189,"put_oi":55},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.05386,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":16229,"put_oi":0},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2381,"put_delta":0,"call_gamma":0.046435,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2231,"put_delta":0,"call_gamma":0.040931,"put_gamma":0,"call_theta":-0.0849,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2107,"put_delta":0,"call_gamma":0.036605,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.031912,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3024,"put_delta":0,"call_gamma":0.026149,"put_gamma":0,"call_theta":-0.1806,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":6530,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2966,"put_delta":0,"call_gamma":0.024531,"put_gamma":0,"call_theta":-0.189,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.024065,"put_gamma":0,"call_theta":-0.1036,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2359,"put_delta":0,"call_gamma":0.074381,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1393,"put_delta":0,"call_gamma":0.060949,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1631,"put_delta":0,"call_gamma":0.05091,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0992,"put_delta":0,"call_gamma":0.03949,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3263,"put_delta":0,"call_gamma":0.030318,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.033892,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[40.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,63.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.12,"put_25d_iv":23.7,"call_25d_iv":22.57,"put_25d_strike":49.0,"call_25d_strike":52.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.34,"put_25d_iv":22.68,"call_25d_iv":23.03,"put_25d_strike":48.0,"call_25d_strike":56.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.02,"put_25d_iv":24.76,"call_25d_iv":20.74,"put_25d_strike":47.0,"call_25d_strike":58.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.57,"put_25d_iv":25.23,"call_25d_iv":22.66,"put_25d_strike":46.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.83,"put_25d_iv":26.63,"call_25d_iv":23.8,"put_25d_strike":44.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.43,"put_25d_iv":26.2,"call_25d_iv":22.76,"put_25d_strike":59.0,"call_25d_strike":46.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":101,"put_oi":0},{"strike":40.0,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":10.0,"call_oi":243,"put_oi":433},{"strike":42.0,"call_vanna":-43.0,"put_vanna":11.0,"net_vanna":-32.0,"call_oi":228,"put_oi":147},{"strike":43.0,"call_vanna":-36.0,"put_vanna":10.0,"net_vanna":-26.0,"call_oi":143,"put_oi":137},{"strike":44.0,"call_vanna":-50.0,"put_vanna":392.0,"net_vanna":342.0,"call_oi":198,"put_oi":3193},{"strike":45.0,"call_vanna":-50.0,"put_vanna":39.0,"net_vanna":-10.0,"call_oi":360,"put_oi":1272},{"strike":46.0,"call_vanna":-35.0,"put_vanna":88.0,"net_vanna":53.0,"call_oi":183,"put_oi":1254},{"strike":47.0,"call_vanna":-89.0,"put_vanna":741.0,"net_vanna":652.0,"call_oi":574,"put_oi":32231},{"strike":48.0,"call_vanna":-33.0,"put_vanna":57.0,"net_vanna":24.0,"call_oi":210,"put_oi":1542},{"strike":49.0,"call_vanna":-53.0,"put_vanna":1103.0,"net_vanna":1050.0,"call_oi":806,"put_oi":17782},{"strike":50.0,"call_vanna":-94.0,"put_vanna":2521.0,"net_vanna":2426.0,"call_oi":4390,"put_oi":66982},{"strike":51.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":569,"put_oi":260},{"strike":52.0,"call_vanna":85.0,"put_vanna":-1203.0,"net_vanna":-1118.0,"call_oi":2908,"put_oi":58820},{"strike":53.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":124,"put_oi":153},{"strike":54.0,"call_vanna":18.0,"put_vanna":-2.0,"net_vanna":16.0,"call_oi":406,"put_oi":55},{"strike":55.0,"call_vanna":783.0,"put_vanna":-4.0,"net_vanna":778.0,"call_oi":20830,"put_oi":56},{"strike":56.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":518,"put_oi":0},{"strike":57.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1458,"put_oi":0},{"strike":58.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":657,"put_oi":0},{"strike":59.0,"call_vanna":45.0,"put_vanna":-5.0,"net_vanna":40.0,"call_oi":741,"put_oi":154},{"strike":60.0,"call_vanna":204.0,"put_vanna":0,"net_vanna":204.0,"call_oi":6900,"put_oi":0},{"strike":61.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":62.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":59,"put_oi":0},{"strike":63.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":492,"put_oi":0},{"strike":64.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":53,"put_oi":0},{"strike":65.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":234,"put_oi":0},{"strike":67.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":75,"put_oi":0}],"net_vanna":4665.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":289.0,"net_charm":289.0,"call_oi":0,"put_oi":58},{"strike":45.0,"call_charm":-6939.0,"put_charm":3884.0,"net_charm":-3055.0,"call_oi":110,"put_oi":1092},{"strike":46.0,"call_charm":0,"put_charm":9041.0,"net_charm":9041.0,"call_oi":0,"put_oi":574},{"strike":47.0,"call_charm":0,"put_charm":67002.0,"net_charm":67002.0,"call_oi":0,"put_oi":31619},{"strike":48.0,"call_charm":-5509.0,"put_charm":9516.0,"net_charm":4007.0,"call_oi":72,"put_oi":1328},{"strike":49.0,"call_charm":-29639.0,"put_charm":4311.0,"net_charm":-25328.0,"call_oi":561,"put_oi":271},{"strike":50.0,"call_charm":-187535.0,"put_charm":52910.0,"net_charm":-134625.0,"call_oi":3698,"put_oi":1655},{"strike":51.0,"call_charm":-24211.0,"put_charm":9204.0,"net_charm":-15007.0,"call_oi":569,"put_oi":204},{"strike":52.0,"call_charm":-53257.0,"put_charm":2797460.0,"net_charm":2744203.0,"call_oi":2831,"put_oi":41069},{"strike":53.0,"call_charm":-6445.0,"put_charm":3930.0,"net_charm":-2516.0,"call_oi":124,"put_oi":153},{"strike":54.0,"call_charm":-1063.0,"put_charm":1660.0,"net_charm":597.0,"call_oi":331,"put_oi":55},{"strike":55.0,"call_charm":-95370.0,"put_charm":0,"net_charm":-95370.0,"call_oi":16314,"put_oi":0},{"strike":56.0,"call_charm":-12338.0,"put_charm":0,"net_charm":-12338.0,"call_oi":348,"put_oi":0},{"strike":57.0,"call_charm":-17597.0,"put_charm":0,"net_charm":-17597.0,"call_oi":456,"put_oi":0},{"strike":58.0,"call_charm":-9616.0,"put_charm":0,"net_charm":-9616.0,"call_oi":265,"put_oi":0},{"strike":59.0,"call_charm":-6809.0,"put_charm":0,"net_charm":-6809.0,"call_oi":451,"put_oi":0},{"strike":60.0,"call_charm":-930087.0,"put_charm":0,"net_charm":-930087.0,"call_oi":6530,"put_oi":0},{"strike":61.0,"call_charm":-8039.0,"put_charm":0,"net_charm":-8039.0,"call_oi":55,"put_oi":0},{"strike":63.0,"call_charm":-13527.0,"put_charm":0,"net_charm":-13527.0,"call_oi":294,"put_oi":0}],"net_charm":1551225.0,"weekend_delta_shift":4653674.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":786435.0,"put_delta":-3101533.0,"net_delta":-2315098.0,"call_oi":32547,"put_oi":78119,"total_oi":110666,"total_volume":71,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":14079.0,"put_delta":-8787.0,"net_delta":5292.0,"call_oi":648,"put_oi":202,"total_oi":850,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":252768.0,"put_delta":-4262686.0,"net_delta":-4009917.0,"call_oi":7380,"put_oi":103745,"total_oi":111125,"total_volume":8,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":46443.0,"put_delta":-47164.0,"net_delta":-721.0,"call_oi":1763,"put_oi":2121,"total_oi":3884,"total_volume":24,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":77736.0,"put_delta":-8938.0,"net_delta":68798.0,"call_oi":1089,"put_oi":365,"total_oi":1454,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":26079.0,"put_delta":-9739.0,"net_delta":16340.0,"call_oi":349,"put_oi":405,"total_oi":754,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":46863.0,"put_delta":-4081.0,"net_delta":42782.0,"call_oi":592,"put_oi":85,"total_oi":677,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":1.7,"straddle_pct":3.37,"implied_move":3.37,"avg_iv":21.8},{"expiration":"11/20/2026","dte":49,"strike":51.0,"straddle_price":3.42,"straddle_pct":6.79,"implied_move":6.79,"avg_iv":23.4},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":5.0,"straddle_pct":9.91,"implied_move":9.91,"avg_iv":23.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":16,"total_oi":117,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":16,"total_oi":36,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":433,"total_oi":693,"bias":"neutral"},{"strike":41.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":72,"put_oi":38,"total_oi":110,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":228,"put_oi":151,"total_oi":379,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":166,"put_oi":140,"total_oi":306,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":3193,"total_oi":3393,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":1272,"total_oi":1654,"bias":"neutral"},{"strike":46.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":190,"put_oi":1278,"total_oi":1468,"bias":"bearish"},{"strike":47.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":663,"put_oi":32263,"total_oi":32926,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":256,"put_oi":1549,"total_oi":1805,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":833,"put_oi":17801,"total_oi":18634,"bias":"bearish"},{"strike":50.0,"call_volume":9,"put_volume":12,"total_volume":21,"call_oi":4412,"put_oi":67015,"total_oi":71427,"bias":"neutral"},{"strike":51.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":632,"put_oi":305,"total_oi":937,"bias":"bullish"},{"strike":52.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2940,"put_oi":58844,"total_oi":61784,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":220,"total_oi":410,"bias":"neutral"},{"strike":54.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":414,"put_oi":112,"total_oi":526,"bias":"bullish"},{"strike":55.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":20864,"put_oi":107,"total_oi":20971,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":539,"put_oi":15,"total_oi":554,"bias":"neutral"},{"strike":57.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1458,"put_oi":37,"total_oi":1495,"bias":"bullish"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":657,"put_oi":53,"total_oi":710,"bias":"bullish"},{"strike":59.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":741,"put_oi":155,"total_oi":896,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":6930,"put_oi":24,"total_oi":6954,"bias":"bearish"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"bullish"},{"strike":62.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":63,"put_oi":2,"total_oi":65,"bias":"bullish"},{"strike":63.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":492,"put_oi":1,"total_oi":493,"bias":"bullish"},{"strike":64.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":1,"total_oi":288,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":50.45000076293945,"peak_call_strike":54.0,"peak_put_strike":49.0,"total_call_volume":74,"total_put_volume":76,"volume_pc_ratio":1.027},"iv_contours":{"x":[0.77,0.79,0.81,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.21,1.25,1.27,1.29],"y":[14,49,105],"z":[[null,89.47,null,null,null,null,42.62,49.68,29.41,28.8,21.95,21.79,24.06,27.57,34.77,26.73,31.93,70.01,76.59,82.85,67.47,140.17,148.09,110.61,164.47,null],[null,null,null,null,null,null,null,26.0,25.2,null,18.27,21.22,23.36,22.68,21.86,22.63,19.89,26.46,24.16,64.99,45.49,null,null,null,null,null],[39.13,30.94,31.47,29.81,26.38,25.65,24.58,24.42,24.21,22.8,21.3,23.2,23.41,22.7,21.87,23.51,21.84,22.27,22.17,22.83,25.98,27.28,null,null,null,41.42]],"levels":[18.3,32.9,47.5,62.1,76.8,91.4,106.0,120.6,135.2,149.8,164.5],"min_iv":18.3,"max_iv":164.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":20.07,"otm_strike":52.0,"otm_iv":22.57,"itm_strike":48.0,"itm_iv":32.02,"iv_butterfly":14.45,"price_butterfly":1.07,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":23.43,"otm_strike":53.0,"otm_iv":21.56,"itm_strike":48.0,"itm_iv":22.93,"iv_butterfly":-2.36,"price_butterfly":-0.38,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":50.0,"atm_iv":22.66,"otm_strike":55.0,"otm_iv":22.61,"itm_strike":47.0,"itm_iv":23.78,"iv_butterfly":1.07,"price_butterfly":-0.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":33.64},{"date":"2026-09-15","iv":48.6},{"date":"2026-09-16","iv":43.14},{"date":"2026-09-17","iv":46.74},{"date":"2026-09-18","iv":45.91},{"date":"2026-09-21","iv":30.67},{"date":"2026-09-22","iv":29.1},{"date":"2026-09-23","iv":29.5},{"date":"2026-09-24","iv":30.7},{"date":"2026-09-25","iv":29.4},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":29.6},{"date":"2026-09-30","iv":31.5},{"date":"2026-10-01","iv":31.7},{"date":"2026-10-02","iv":34.3}]}}