{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IHAK","summary":{"name":"IHAK","price":68.7,"total_oi":143,"call_oi":106,"put_oi":37,"pc_ratio":0.349,"net_gex":9175.81,"avg_iv":44.0,"iv_rank":5.5,"iv_52w_high":139.6,"iv_52w_low":38.4,"gamma_flip":39.87,"max_pain":62.0},"features":{"symbol":"IHAK","price":68.7,"total_oi":143,"analysis_coverage":0.6667,"avg_iv_pct":44.0,"iv_rank":5.5,"iv_52w_high_pct":139.6,"iv_52w_low_pct":38.4,"front_dte":14,"front_atm_iv_pct":36.4059,"back_atm_iv_pct":31.7415,"term_premium_pp":4.6644,"expected_move_front_pct":7.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.349,"put_call_oi_front_ratio":4.25,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.027972,"net_delta_normalized":0.332378,"dealer_delta_normalized":-0.332378,"gex_per_100k_oi":6416650.34965,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.7,"gamma_flip_distance_pct":-41.965066,"max_pain_distance_pct":-9.752547,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.752547},"analyses":{"gamma_walls":[{"strike":36.0,"call_gex":0.0,"put_gex":-32.69,"net_gex":-32.69,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":33.81,"put_gex":0.0,"net_gex":33.81,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-29.52,"net_gex":-29.52,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-42.43,"net_gex":-42.43,"call_oi":0,"put_oi":1},{"strike":53.0,"call_gex":51.7,"put_gex":0.0,"net_gex":51.7,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":112.97,"put_gex":-116.58,"net_gex":-3.6,"call_oi":2,"put_oi":2},{"strike":56.0,"call_gex":69.25,"put_gex":0.0,"net_gex":69.25,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-150.82,"net_gex":-150.82,"call_oi":0,"put_oi":2},{"strike":58.0,"call_gex":0.0,"put_gex":-165.03,"net_gex":-165.03,"call_oi":0,"put_oi":2},{"strike":59.0,"call_gex":236.06,"put_gex":0.0,"net_gex":236.06,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":82.52,"put_gex":-187.95,"net_gex":-105.43,"call_oi":1,"put_oi":2},{"strike":61.0,"call_gex":339.46,"put_gex":-303.67,"net_gex":35.8,"call_oi":3,"put_oi":3},{"strike":62.0,"call_gex":0.0,"put_gex":-2468.19,"net_gex":-2468.19,"call_oi":0,"put_oi":17},{"strike":63.0,"call_gex":129.61,"put_gex":-170.15,"net_gex":-40.54,"call_oi":1,"put_oi":1},{"strike":64.0,"call_gex":212.68,"put_gex":-472.21,"net_gex":-259.53,"call_oi":1,"put_oi":3},{"strike":65.0,"call_gex":572.78,"put_gex":0.0,"net_gex":572.78,"call_oi":5,"put_oi":0},{"strike":67.0,"call_gex":3282.09,"put_gex":0.0,"net_gex":3282.09,"call_oi":20,"put_oi":0},{"strike":68.0,"call_gex":390.66,"put_gex":0.0,"net_gex":390.66,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":3521.08,"put_gex":-237.69,"net_gex":3283.39,"call_oi":23,"put_oi":1},{"strike":71.0,"call_gex":1445.53,"put_gex":0.0,"net_gex":1445.53,"call_oi":12,"put_oi":0},{"strike":73.0,"call_gex":121.82,"put_gex":0.0,"net_gex":121.82,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":432.73,"put_gex":0.0,"net_gex":432.73,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":1054.93,"put_gex":0.0,"net_gex":1054.93,"call_oi":7,"put_oi":0},{"strike":90.0,"call_gex":1463.06,"put_gex":0.0,"net_gex":1463.06,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":36.0,"call_value":0,"put_value":855.0,"total_value":855.0},{"strike":40.0,"call_value":0.0,"put_value":715.0,"total_value":715.0},{"strike":45.0,"call_value":10.0,"put_value":540.0,"total_value":550.0},{"strike":50.0,"call_value":20.0,"put_value":370.0,"total_value":390.0},{"strike":53.0,"call_value":26.0,"put_value":271.0,"total_value":297.0},{"strike":54.0,"call_value":29.0,"put_value":238.0,"total_value":267.0},{"strike":56.0,"call_value":39.0,"put_value":176.0,"total_value":215.0},{"strike":57.0,"call_value":45.0,"put_value":145.0,"total_value":190.0},{"strike":58.0,"call_value":51.0,"put_value":116.0,"total_value":167.0},{"strike":59.0,"call_value":57.0,"put_value":89.0,"total_value":146.0},{"strike":60.0,"call_value":66.0,"put_value":62.0,"total_value":128.0},{"strike":61.0,"call_value":76.0,"put_value":37.0,"total_value":113.0},{"strike":62.0,"call_value":89.0,"put_value":15.0,"total_value":104.0},{"strike":63.0,"call_value":102.0,"put_value":10.0,"total_value":112.0},{"strike":64.0,"call_value":116.0,"put_value":6.0,"total_value":122.0},{"strike":65.0,"call_value":131.0,"put_value":5.0,"total_value":136.0},{"strike":67.0,"call_value":171.0,"put_value":3.0,"total_value":174.0},{"strike":68.0,"call_value":211.0,"put_value":2.0,"total_value":213.0},{"strike":70.0,"call_value":293.0,"put_value":0.0,"total_value":293.0},{"strike":71.0,"call_value":357.0,"put_value":0.0,"total_value":357.0},{"strike":73.0,"call_value":509.0,"put_value":0.0,"total_value":509.0},{"strike":74.0,"call_value":586.0,"put_value":0.0,"total_value":586.0},{"strike":75.0,"call_value":665.0,"put_value":0.0,"total_value":665.0},{"strike":90.0,"call_value":1955.0,"put_value":0,"total_value":1955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.4,"strike":52.3},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":62.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.7,"strike":61.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.5,"strike":64.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.0,"strike":64.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.0,"strike":64.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.4,"strike":68.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.7,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.4,"strike":68.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.7,"strike":74.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.5,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0506,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0599,"contract_count":6,"total_oi":41},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.13,"expected_move_2std":14.26,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.63,"expected_move_2std":23.26,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.8,"expected_move_2std":31.59,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.72,"expected_move_2std":45.44,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":17,"total_oi":21,"pc_ratio":4.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":14,"total_oi":61,"pc_ratio":0.298,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":55,"put_oi":3,"total_oi":58,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":53.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":180.0,"put_delta_oi":-27.0,"dealer_delta":-154.0,"call_oi":2,"put_oi":2},{"strike":56.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":59.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":77.0,"put_delta_oi":-40.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":2},{"strike":61.0,"call_delta_oi":239.0,"put_delta_oi":-69.0,"dealer_delta":-170.0,"call_oi":3,"put_oi":3},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":17},{"strike":63.0,"call_delta_oi":74.0,"put_delta_oi":-20.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":1},{"strike":64.0,"call_delta_oi":80.0,"put_delta_oi":-81.0,"dealer_delta":1.0,"call_oi":1,"put_oi":3},{"strike":65.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":5,"put_oi":0},{"strike":67.0,"call_delta_oi":1230.0,"put_delta_oi":0,"dealer_delta":-1230.0,"call_oi":20,"put_oi":0},{"strike":68.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":1203.0,"put_delta_oi":-52.0,"dealer_delta":-1150.0,"call_oi":23,"put_oi":1},{"strike":71.0,"call_delta_oi":626.0,"put_delta_oi":0,"dealer_delta":-626.0,"call_oi":12,"put_oi":0},{"strike":73.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":7,"put_oi":0},{"strike":90.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-4753.0,"total_call_delta":5356.0,"total_put_delta":-603.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":189.0,"put_delta":-208.0,"net_delta":-19.0,"call_oi":4,"put_oi":17,"total_oi":21,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-106.0,"net_delta":-106.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2792.0,"put_delta":-215.0,"net_delta":2577.0,"call_oi":47,"put_oi":14,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2375.0,"put_delta":-74.0,"net_delta":2301.0,"call_oi":55,"put_oi":3,"total_oi":58,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":68.69999694824219,"peak_call_strike":null,"peak_put_strike":62.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,0.97,1.02,1.03],"y":[14,77,168],"z":[[48.31,null,null,null],[null,35.07,33.71,null],[null,null,null,33.59]],"levels":[33.6,35.1,36.5,38.0,39.5,41.0,42.4,43.9,45.4,46.8,48.3],"min_iv":33.6,"max_iv":48.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.18},{"date":"2026-09-15","iv":108.18},{"date":"2026-09-16","iv":139.6},{"date":"2026-09-17","iv":96.88},{"date":"2026-09-18","iv":62.85},{"date":"2026-09-21","iv":40.55},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":39.1},{"date":"2026-09-24","iv":44.7},{"date":"2026-09-25","iv":46.2},{"date":"2026-09-28","iv":39.6},{"date":"2026-09-29","iv":40.4},{"date":"2026-09-30","iv":45.0},{"date":"2026-10-01","iv":40.7},{"date":"2026-10-02","iv":44.0}]}}