{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"IGV","summary":{"price":101.19,"total_oi":1468263,"call_oi":384437,"put_oi":1083826,"pc_ratio":2.819,"net_gex":-118301804.14,"avg_iv":66.7,"iv_rank":28.8,"iv_52w_high":155.1,"iv_52w_low":30.9,"gamma_flip":null,"max_pain":102},"features":{"price":101.19,"total_oi":1468263,"analysis_coverage":1,"avg_iv_pct":66.7,"iv_rank":28.8,"iv_52w_high_pct":155.1,"iv_52w_low_pct":30.9,"front_dte":7,"term_premium_pp":5.7286,"risk_reversal_front_pp":-3.87,"risk_reversal_30d_pp":3.21,"butterfly_front_pp":10.33,"butterfly_30d_pp":-3.61,"put_call_oi_ratio":2.819,"put_call_oi_front_ratio":1.966,"put_call_volume_front_ratio":0.116,"option_volume":55873,"volume_oi_ratio":0.038054,"net_delta_normalized":-0.050014,"dealer_delta_normalized":0.049721,"gex_per_100k_oi":-8057262.502699,"vanna_per_100k_oi":2827.558823,"charm_per_100k_oi":1044516.139139,"weekend_delta_shift_per_100k_oi":3133548.349308,"iv_surface_range_pp":123.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.800474,"peak_call_distance_pct":2.282834,"peak_put_distance_pct":-4.140725},"analyses":{"iv_history":[{"date":"2025-11-13","iv":47.37},{"date":"2025-11-14","iv":51.41},{"date":"2025-11-17","iv":42.38},{"date":"2025-11-18","iv":49.07},{"date":"2025-11-19","iv":49.45},{"date":"2025-11-20","iv":58.6},{"date":"2025-11-21","iv":52.48},{"date":"2025-11-24","iv":34.92},{"date":"2025-11-25","iv":50.91},{"date":"2025-11-26","iv":37.09},{"date":"2025-11-27","iv":55.88},{"date":"2025-11-28","iv":38.42},{"date":"2025-12-01","iv":32.5},{"date":"2025-12-02","iv":32.65},{"date":"2025-12-03","iv":31.4},{"date":"2025-12-04","iv":32.42},{"date":"2025-12-05","iv":33.47},{"date":"2025-12-08","iv":34.65},{"date":"2025-12-09","iv":34.16},{"date":"2025-12-10","iv":36.77},{"date":"2025-12-11","iv":33.78},{"date":"2025-12-12","iv":35.01},{"date":"2025-12-15","iv":36.94},{"date":"2025-12-16","iv":35.55},{"date":"2025-12-17","iv":39.79},{"date":"2025-12-18","iv":42.64},{"date":"2025-12-19","iv":42.67},{"date":"2025-12-22","iv":32.62},{"date":"2025-12-23","iv":34.47},{"date":"2025-12-24","iv":33.47},{"date":"2025-12-26","iv":36},{"date":"2025-12-29","iv":36.11},{"date":"2025-12-30","iv":36.99},{"date":"2025-12-31","iv":37.78},{"date":"2026-01-02","iv":46.31},{"date":"2026-01-05","iv":36.45},{"date":"2026-01-06","iv":34.13},{"date":"2026-01-07","iv":39.39},{"date":"2026-01-08","iv":40.29},{"date":"2026-01-09","iv":39.68},{"date":"2026-01-12","iv":49.55},{"date":"2026-01-13","iv":59.01},{"date":"2026-01-14","iv":46.29},{"date":"2026-01-15","iv":57.84},{"date":"2026-01-16","iv":48.39},{"date":"2026-01-20","iv":32.04},{"date":"2026-01-21","iv":44.62},{"date":"2026-01-22","iv":30.9},{"date":"2026-01-23","iv":31.28},{"date":"2026-01-26","iv":31.79},{"date":"2026-01-27","iv":31.95},{"date":"2026-01-28","iv":32.65},{"date":"2026-01-29","iv":33.83},{"date":"2026-01-30","iv":33.83},{"date":"2026-02-02","iv":33.47},{"date":"2026-02-03","iv":39.06},{"date":"2026-02-04","iv":40.81},{"date":"2026-02-05","iv":43.55},{"date":"2026-02-09","iv":41.57},{"date":"2026-02-10","iv":41.05},{"date":"2026-02-11","iv":41.43},{"date":"2026-02-12","iv":46.71},{"date":"2026-02-13","iv":48.77},{"date":"2026-02-17","iv":47.09},{"date":"2026-02-18","iv":50.27},{"date":"2026-02-19","iv":53.26},{"date":"2026-02-20","iv":45.1},{"date":"2026-02-23","iv":46.3},{"date":"2026-02-24","iv":42.29},{"date":"2026-02-25","iv":43.21},{"date":"2026-02-26","iv":43.66},{"date":"2026-02-27","iv":47.18},{"date":"2026-03-02","iv":46.13},{"date":"2026-03-03","iv":45.45},{"date":"2026-03-04","iv":44.56},{"date":"2026-03-05","iv":48.57},{"date":"2026-03-06","iv":76},{"date":"2026-03-09","iv":44.95},{"date":"2026-03-10","iv":47.27},{"date":"2026-03-11","iv":46.28},{"date":"2026-03-12","iv":47.78},{"date":"2026-03-13","iv":47.13},{"date":"2026-03-16","iv":44.43},{"date":"2026-03-17","iv":46.07},{"date":"2026-03-18","iv":48.38},{"date":"2026-03-19","iv":52.15},{"date":"2026-03-20","iv":45.89},{"date":"2026-03-23","iv":42.47},{"date":"2026-03-24","iv":43.55},{"date":"2026-03-25","iv":41.8},{"date":"2026-03-26","iv":44.5},{"date":"2026-03-27","iv":51.23},{"date":"2026-03-30","iv":43.43},{"date":"2026-03-31","iv":41},{"date":"2026-04-01","iv":44.66},{"date":"2026-04-02","iv":48.22},{"date":"2026-04-06","iv":40.89},{"date":"2026-04-07","iv":42.21},{"date":"2026-04-08","iv":45.19},{"date":"2026-04-09","iv":47.95},{"date":"2026-04-10","iv":51.04},{"date":"2026-04-13","iv":44.33},{"date":"2026-04-14","iv":47.17},{"date":"2026-04-15","iv":46.25},{"date":"2026-04-16","iv":51.31},{"date":"2026-04-17","iv":51.04},{"date":"2026-04-20","iv":41.89},{"date":"2026-04-21","iv":46.9},{"date":"2026-04-22","iv":44.82},{"date":"2026-04-23","iv":47.22},{"date":"2026-04-24","iv":50.26},{"date":"2026-04-27","iv":43.66},{"date":"2026-04-28","iv":45.29},{"date":"2026-04-29","iv":46.59},{"date":"2026-04-30","iv":46.12},{"date":"2026-05-01","iv":49.9},{"date":"2026-05-04","iv":45.97},{"date":"2026-05-05","iv":47.58},{"date":"2026-05-06","iv":46.43},{"date":"2026-05-07","iv":50.16},{"date":"2026-05-08","iv":52.48},{"date":"2026-05-11","iv":48.27},{"date":"2026-05-12","iv":49.17},{"date":"2026-05-13","iv":51.66},{"date":"2026-05-14","iv":53.68},{"date":"2026-05-15","iv":49.33},{"date":"2026-05-18","iv":41.46},{"date":"2026-05-19","iv":48.63},{"date":"2026-05-20","iv":43.82},{"date":"2026-05-21","iv":39.5},{"date":"2026-05-22","iv":88.7},{"date":"2026-05-26","iv":43.1},{"date":"2026-05-27","iv":50.8},{"date":"2026-05-28","iv":46.6},{"date":"2026-05-29","iv":72.2},{"date":"2026-06-01","iv":43.3},{"date":"2026-06-02","iv":41},{"date":"2026-06-03","iv":57.9},{"date":"2026-06-04","iv":66.3},{"date":"2026-06-05","iv":141.1},{"date":"2026-06-08","iv":50.2},{"date":"2026-06-09","iv":45.5},{"date":"2026-06-10","iv":58.6},{"date":"2026-06-11","iv":53.8},{"date":"2026-06-12","iv":96.6},{"date":"2026-06-15","iv":47.6},{"date":"2026-06-16","iv":52.7},{"date":"2026-06-17","iv":68.5},{"date":"2026-06-18","iv":136.1},{"date":"2026-06-22","iv":41.7},{"date":"2026-06-23","iv":43.6},{"date":"2026-06-24","iv":46.2},{"date":"2026-06-25","iv":50.4},{"date":"2026-06-26","iv":81.5},{"date":"2026-06-29","iv":41.4},{"date":"2026-06-30","iv":38.5},{"date":"2026-07-01","iv":48.2},{"date":"2026-07-02","iv":97.6},{"date":"2026-07-06","iv":38.5},{"date":"2026-07-07","iv":45.7},{"date":"2026-07-08","iv":41.4},{"date":"2026-07-09","iv":43.6},{"date":"2026-07-10","iv":100},{"date":"2026-07-13","iv":40.8},{"date":"2026-07-14","iv":41.4},{"date":"2026-07-15","iv":47.6},{"date":"2026-07-16","iv":48.7},{"date":"2026-07-17","iv":113.1},{"date":"2026-07-20","iv":43.2},{"date":"2026-07-21","iv":42.5},{"date":"2026-07-22","iv":43.9},{"date":"2026-07-23","iv":44.8},{"date":"2026-07-24","iv":87.9},{"date":"2026-07-27","iv":41.7},{"date":"2026-07-28","iv":41.4},{"date":"2026-07-29","iv":47.4},{"date":"2026-07-30","iv":40.1},{"date":"2026-07-31","iv":46.28},{"date":"2026-08-03","iv":42.63},{"date":"2026-08-04","iv":42.93},{"date":"2026-08-05","iv":51.7},{"date":"2026-08-06","iv":43.89},{"date":"2026-08-07","iv":67.9},{"date":"2026-08-10","iv":36.7},{"date":"2026-08-11","iv":46.5},{"date":"2026-08-12","iv":47.9},{"date":"2026-08-13","iv":42.9},{"date":"2026-08-14","iv":108.3},{"date":"2026-08-17","iv":49.4},{"date":"2026-08-18","iv":51.6},{"date":"2026-08-19","iv":43.6},{"date":"2026-08-20","iv":71.2},{"date":"2026-08-21","iv":155.1},{"date":"2026-08-24","iv":38.99},{"date":"2026-08-25","iv":39.87},{"date":"2026-08-26","iv":37.61},{"date":"2026-08-27","iv":42.74},{"date":"2026-08-28","iv":42.01},{"date":"2026-08-31","iv":39.56},{"date":"2026-09-01","iv":42.36},{"date":"2026-09-02","iv":40.66},{"date":"2026-09-03","iv":39.65},{"date":"2026-09-04","iv":100},{"date":"2026-09-08","iv":39.5},{"date":"2026-09-09","iv":42},{"date":"2026-09-10","iv":46.3},{"date":"2026-09-11","iv":85.6},{"date":"2026-09-14","iv":34.7},{"date":"2026-09-15","iv":44.3},{"date":"2026-09-16","iv":43.6},{"date":"2026-09-17","iv":85.7},{"date":"2026-09-18","iv":90.4},{"date":"2026-09-21","iv":31.5},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":35.5},{"date":"2026-09-24","iv":76.6},{"date":"2026-09-25","iv":91.7},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":34.9},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":82.4},{"date":"2026-10-05","iv":36.7},{"date":"2026-10-06","iv":43.8},{"date":"2026-10-07","iv":46.4},{"date":"2026-10-08","iv":63.4},{"date":"2026-10-09","iv":56.9},{"date":"2026-10-12","iv":44.2},{"date":"2026-10-13","iv":49.4},{"date":"2026-10-14","iv":50.7},{"date":"2026-10-15","iv":65.6},{"date":"2026-10-16","iv":90.4},{"date":"2026-10-19","iv":40.6},{"date":"2026-10-20","iv":36.7},{"date":"2026-10-21","iv":40.6},{"date":"2026-10-22","iv":73.7},{"date":"2026-10-23","iv":59.4},{"date":"2026-10-26","iv":37.4},{"date":"2026-10-27","iv":40.2},{"date":"2026-10-28","iv":37.1},{"date":"2026-10-29","iv":50.9},{"date":"2026-10-30","iv":59.1},{"date":"2026-11-02","iv":45.4},{"date":"2026-11-03","iv":41.5},{"date":"2026-11-04","iv":46.6},{"date":"2026-11-05","iv":78.8},{"date":"2026-11-06","iv":75.9},{"date":"2026-11-09","iv":39.3},{"date":"2026-11-10","iv":39.3},{"date":"2026-11-11","iv":48.1},{"date":"2026-11-12","iv":77.8},{"date":"2026-11-13","iv":66.7}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1123},{"band":"strike_70_90pct","total_volume":2527},{"band":"strike_90_110pct","total_volume":50756},{"band":"strike_above_110pct","total_volume":1467}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3549805.99},{"band":"strike_70_90pct","net_gex":-33527319.07},{"band":"strike_90_110pct","net_gex":-90359221.74},{"band":"strike_above_110pct","net_gex":9134542.65}],"pc_skew":[],"net_delta":[]}}