{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"IGV","summary":{"price":110.59,"total_oi":1432766,"call_oi":355923,"put_oi":1076843,"pc_ratio":3.025,"net_gex":-45832856.92,"avg_iv":59.4,"iv_rank":22.9,"iv_52w_high":155.1,"iv_52w_low":30.9,"gamma_flip":null,"max_pain":102},"features":{"price":110.59,"total_oi":1432766,"analysis_coverage":1,"avg_iv_pct":59.4,"iv_rank":22.9,"iv_52w_high_pct":155.1,"iv_52w_low_pct":30.9,"front_dte":7,"term_premium_pp":4.5863,"risk_reversal_front_pp":4.95,"risk_reversal_30d_pp":3.38,"butterfly_front_pp":4.83,"butterfly_30d_pp":1.23,"put_call_oi_ratio":3.025,"put_call_oi_front_ratio":1.842,"put_call_volume_front_ratio":2.791,"option_volume":46517,"volume_oi_ratio":0.032467,"net_delta_normalized":0.051899,"dealer_delta_normalized":-0.051017,"gex_per_100k_oi":-3198907.352631,"vanna_per_100k_oi":3637.649135,"charm_per_100k_oi":-223393.561824,"weekend_delta_shift_per_100k_oi":-670180.615676,"iv_surface_range_pp":99.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.767429,"peak_call_distance_pct":8.508907,"peak_put_distance_pct":-5.054707},"analyses":{"iv_history":[{"date":"2025-10-23","iv":38.56},{"date":"2025-10-24","iv":54.21},{"date":"2025-10-27","iv":39.05},{"date":"2025-10-28","iv":40.98},{"date":"2025-10-29","iv":42.5},{"date":"2025-10-30","iv":43.9},{"date":"2025-10-31","iv":48.66},{"date":"2025-11-03","iv":36.85},{"date":"2025-11-04","iv":39.37},{"date":"2025-11-05","iv":39.25},{"date":"2025-11-06","iv":42.52},{"date":"2025-11-07","iv":49.18},{"date":"2025-11-10","iv":37.12},{"date":"2025-11-11","iv":41.63},{"date":"2025-11-12","iv":44.6},{"date":"2025-11-13","iv":47.37},{"date":"2025-11-14","iv":51.41},{"date":"2025-11-17","iv":42.38},{"date":"2025-11-18","iv":49.07},{"date":"2025-11-19","iv":49.45},{"date":"2025-11-20","iv":58.6},{"date":"2025-11-21","iv":52.48},{"date":"2025-11-24","iv":34.92},{"date":"2025-11-25","iv":50.91},{"date":"2025-11-26","iv":37.09},{"date":"2025-11-27","iv":55.88},{"date":"2025-11-28","iv":38.42},{"date":"2025-12-01","iv":32.5},{"date":"2025-12-02","iv":32.65},{"date":"2025-12-03","iv":31.4},{"date":"2025-12-04","iv":32.42},{"date":"2025-12-05","iv":33.47},{"date":"2025-12-08","iv":34.65},{"date":"2025-12-09","iv":34.16},{"date":"2025-12-10","iv":36.77},{"date":"2025-12-11","iv":33.78},{"date":"2025-12-12","iv":35.01},{"date":"2025-12-15","iv":36.94},{"date":"2025-12-16","iv":35.55},{"date":"2025-12-17","iv":39.79},{"date":"2025-12-18","iv":42.64},{"date":"2025-12-19","iv":42.67},{"date":"2025-12-22","iv":32.62},{"date":"2025-12-23","iv":34.47},{"date":"2025-12-24","iv":33.47},{"date":"2025-12-26","iv":36},{"date":"2025-12-29","iv":36.11},{"date":"2025-12-30","iv":36.99},{"date":"2025-12-31","iv":37.78},{"date":"2026-01-02","iv":46.31},{"date":"2026-01-05","iv":36.45},{"date":"2026-01-06","iv":34.13},{"date":"2026-01-07","iv":39.39},{"date":"2026-01-08","iv":40.29},{"date":"2026-01-09","iv":39.68},{"date":"2026-01-12","iv":49.55},{"date":"2026-01-13","iv":59.01},{"date":"2026-01-14","iv":46.29},{"date":"2026-01-15","iv":57.84},{"date":"2026-01-16","iv":48.39},{"date":"2026-01-20","iv":32.04},{"date":"2026-01-21","iv":44.62},{"date":"2026-01-22","iv":30.9},{"date":"2026-01-23","iv":31.28},{"date":"2026-01-26","iv":31.79},{"date":"2026-01-27","iv":31.95},{"date":"2026-01-28","iv":32.65},{"date":"2026-01-29","iv":33.83},{"date":"2026-01-30","iv":33.83},{"date":"2026-02-02","iv":33.47},{"date":"2026-02-03","iv":39.06},{"date":"2026-02-04","iv":40.81},{"date":"2026-02-05","iv":43.55},{"date":"2026-02-09","iv":41.57},{"date":"2026-02-10","iv":41.05},{"date":"2026-02-11","iv":41.43},{"date":"2026-02-12","iv":46.71},{"date":"2026-02-13","iv":48.77},{"date":"2026-02-17","iv":47.09},{"date":"2026-02-18","iv":50.27},{"date":"2026-02-19","iv":53.26},{"date":"2026-02-20","iv":45.1},{"date":"2026-02-23","iv":46.3},{"date":"2026-02-24","iv":42.29},{"date":"2026-02-25","iv":43.21},{"date":"2026-02-26","iv":43.66},{"date":"2026-02-27","iv":47.18},{"date":"2026-03-02","iv":46.13},{"date":"2026-03-03","iv":45.45},{"date":"2026-03-04","iv":44.56},{"date":"2026-03-05","iv":48.57},{"date":"2026-03-06","iv":76},{"date":"2026-03-09","iv":44.95},{"date":"2026-03-10","iv":47.27},{"date":"2026-03-11","iv":46.28},{"date":"2026-03-12","iv":47.78},{"date":"2026-03-13","iv":47.13},{"date":"2026-03-16","iv":44.43},{"date":"2026-03-17","iv":46.07},{"date":"2026-03-18","iv":48.38},{"date":"2026-03-19","iv":52.15},{"date":"2026-03-20","iv":45.89},{"date":"2026-03-23","iv":42.47},{"date":"2026-03-24","iv":43.55},{"date":"2026-03-25","iv":41.8},{"date":"2026-03-26","iv":44.5},{"date":"2026-03-27","iv":51.23},{"date":"2026-03-30","iv":43.43},{"date":"2026-03-31","iv":41},{"date":"2026-04-01","iv":44.66},{"date":"2026-04-02","iv":48.22},{"date":"2026-04-06","iv":40.89},{"date":"2026-04-07","iv":42.21},{"date":"2026-04-08","iv":45.19},{"date":"2026-04-09","iv":47.95},{"date":"2026-04-10","iv":51.04},{"date":"2026-04-13","iv":44.33},{"date":"2026-04-14","iv":47.17},{"date":"2026-04-15","iv":46.25},{"date":"2026-04-16","iv":51.31},{"date":"2026-04-17","iv":51.04},{"date":"2026-04-20","iv":41.89},{"date":"2026-04-21","iv":46.9},{"date":"2026-04-22","iv":44.82},{"date":"2026-04-23","iv":47.22},{"date":"2026-04-24","iv":50.26},{"date":"2026-04-27","iv":43.66},{"date":"2026-04-28","iv":45.29},{"date":"2026-04-29","iv":46.59},{"date":"2026-04-30","iv":46.12},{"date":"2026-05-01","iv":49.9},{"date":"2026-05-04","iv":45.97},{"date":"2026-05-05","iv":47.58},{"date":"2026-05-06","iv":46.43},{"date":"2026-05-07","iv":50.16},{"date":"2026-05-08","iv":52.48},{"date":"2026-05-11","iv":48.27},{"date":"2026-05-12","iv":49.17},{"date":"2026-05-13","iv":51.66},{"date":"2026-05-14","iv":53.68},{"date":"2026-05-15","iv":49.33},{"date":"2026-05-18","iv":41.46},{"date":"2026-05-19","iv":48.63},{"date":"2026-05-20","iv":43.82},{"date":"2026-05-21","iv":39.5},{"date":"2026-05-22","iv":88.7},{"date":"2026-05-26","iv":43.1},{"date":"2026-05-27","iv":50.8},{"date":"2026-05-28","iv":46.6},{"date":"2026-05-29","iv":72.2},{"date":"2026-06-01","iv":43.3},{"date":"2026-06-02","iv":41},{"date":"2026-06-03","iv":57.9},{"date":"2026-06-04","iv":66.3},{"date":"2026-06-05","iv":141.1},{"date":"2026-06-08","iv":50.2},{"date":"2026-06-09","iv":45.5},{"date":"2026-06-10","iv":58.6},{"date":"2026-06-11","iv":53.8},{"date":"2026-06-12","iv":96.6},{"date":"2026-06-15","iv":47.6},{"date":"2026-06-16","iv":52.7},{"date":"2026-06-17","iv":68.5},{"date":"2026-06-18","iv":136.1},{"date":"2026-06-22","iv":41.7},{"date":"2026-06-23","iv":43.6},{"date":"2026-06-24","iv":46.2},{"date":"2026-06-25","iv":50.4},{"date":"2026-06-26","iv":81.5},{"date":"2026-06-29","iv":41.4},{"date":"2026-06-30","iv":38.5},{"date":"2026-07-01","iv":48.2},{"date":"2026-07-02","iv":97.6},{"date":"2026-07-06","iv":38.5},{"date":"2026-07-07","iv":45.7},{"date":"2026-07-08","iv":41.4},{"date":"2026-07-09","iv":43.6},{"date":"2026-07-10","iv":100},{"date":"2026-07-13","iv":40.8},{"date":"2026-07-14","iv":41.4},{"date":"2026-07-15","iv":47.6},{"date":"2026-07-16","iv":48.7},{"date":"2026-07-17","iv":113.1},{"date":"2026-07-20","iv":43.2},{"date":"2026-07-21","iv":42.5},{"date":"2026-07-22","iv":43.9},{"date":"2026-07-23","iv":44.8},{"date":"2026-07-24","iv":87.9},{"date":"2026-07-27","iv":41.7},{"date":"2026-07-28","iv":41.4},{"date":"2026-07-29","iv":47.4},{"date":"2026-07-30","iv":40.1},{"date":"2026-07-31","iv":46.28},{"date":"2026-08-03","iv":42.63},{"date":"2026-08-04","iv":42.93},{"date":"2026-08-05","iv":51.7},{"date":"2026-08-06","iv":43.89},{"date":"2026-08-07","iv":67.9},{"date":"2026-08-10","iv":36.7},{"date":"2026-08-11","iv":46.5},{"date":"2026-08-12","iv":47.9},{"date":"2026-08-13","iv":42.9},{"date":"2026-08-14","iv":108.3},{"date":"2026-08-17","iv":49.4},{"date":"2026-08-18","iv":51.6},{"date":"2026-08-19","iv":43.6},{"date":"2026-08-20","iv":71.2},{"date":"2026-08-21","iv":155.1},{"date":"2026-08-24","iv":38.99},{"date":"2026-08-25","iv":39.87},{"date":"2026-08-26","iv":37.61},{"date":"2026-08-27","iv":42.74},{"date":"2026-08-28","iv":42.01},{"date":"2026-08-31","iv":39.56},{"date":"2026-09-01","iv":42.36},{"date":"2026-09-02","iv":40.66},{"date":"2026-09-03","iv":39.65},{"date":"2026-09-04","iv":100},{"date":"2026-09-08","iv":39.5},{"date":"2026-09-09","iv":42},{"date":"2026-09-10","iv":46.3},{"date":"2026-09-11","iv":85.6},{"date":"2026-09-14","iv":34.7},{"date":"2026-09-15","iv":44.3},{"date":"2026-09-16","iv":43.6},{"date":"2026-09-17","iv":85.7},{"date":"2026-09-18","iv":90.4},{"date":"2026-09-21","iv":31.5},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":35.5},{"date":"2026-09-24","iv":76.6},{"date":"2026-09-25","iv":91.7},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":34.9},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":82.4},{"date":"2026-10-05","iv":36.7},{"date":"2026-10-06","iv":43.8},{"date":"2026-10-07","iv":46.4},{"date":"2026-10-08","iv":63.4},{"date":"2026-10-09","iv":56.9},{"date":"2026-10-12","iv":44.2},{"date":"2026-10-13","iv":49.4},{"date":"2026-10-14","iv":50.7},{"date":"2026-10-15","iv":65.6},{"date":"2026-10-16","iv":90.4},{"date":"2026-10-19","iv":40.6},{"date":"2026-10-20","iv":36.7},{"date":"2026-10-21","iv":40.6},{"date":"2026-10-22","iv":73.7},{"date":"2026-10-23","iv":59.4}],"pain_by_strike":[{"strike":40,"total_value":51656234},{"strike":43,"total_value":48431825},{"strike":44,"total_value":47357072},{"strike":45,"total_value":46282335},{"strike":46,"total_value":45209154},{"strike":47,"total_value":44135978},{"strike":48,"total_value":43062810},{"strike":49,"total_value":41989772},{"strike":50,"total_value":40917199},{"strike":51,"total_value":39850154},{"strike":52,"total_value":38783329},{"strike":53,"total_value":37716509},{"strike":54,"total_value":36649787},{"strike":55,"total_value":35583203},{"strike":56,"total_value":34519612},{"strike":57,"total_value":33456255},{"strike":58,"total_value":32393827},{"strike":59,"total_value":31332507},{"strike":60,"total_value":30271493},{"strike":61,"total_value":29228331},{"strike":62,"total_value":28185520},{"strike":63,"total_value":27142796},{"strike":64,"total_value":26100128},{"strike":65,"total_value":25057765},{"strike":66,"total_value":24023107},{"strike":67,"total_value":22988807},{"strike":68,"total_value":21954890},{"strike":69,"total_value":20921577},{"strike":70,"total_value":19889076},{"strike":71,"total_value":18978249},{"strike":72,"total_value":18068770},{"strike":73,"total_value":17159823},{"strike":74,"total_value":16251452},{"strike":75,"total_value":15344690},{"strike":76,"total_value":14481070},{"strike":77,"total_value":13620964},{"strike":78,"total_value":12765875},{"strike":79,"total_value":11915754},{"strike":80,"total_value":11069453},{"strike":81,"total_value":10428556},{"strike":82,"total_value":9798040},{"strike":83,"total_value":9173227},{"strike":84,"total_value":8551638},{"strike":85,"total_value":7939744},{"strike":86,"total_value":7389814},{"strike":87,"total_value":6850668},{"strike":88,"total_value":6315014},{"strike":89,"total_value":5784333},{"strike":90,"total_value":5261190},{"strike":91,"total_value":4907170},{"strike":92,"total_value":4595072},{"strike":93,"total_value":4287192},{"strike":94,"total_value":3983136},{"strike":94.5,"total_value":3835572.5},{"strike":95,"total_value":3688023},{"strike":95.5,"total_value":3587959},{"strike":96,"total_value":3487908.5},{"strike":96.5,"total_value":3390229},{"strike":97,"total_value":3292583},{"strike":97.5,"total_value":3222989},{"strike":98,"total_value":3153778.5},{"strike":98.5,"total_value":3086336.5},{"strike":99,"total_value":3019114.5},{"strike":99.5,"total_value":2953089},{"strike":100,"total_value":2887180},{"strike":100.5,"total_value":2867780.5},{"strike":101,"total_value":2848602},{"strike":101.5,"total_value":2831145},{"strike":102,"total_value":2813774.5},{"strike":102.5,"total_value":2819204},{"strike":103,"total_value":2825143.5},{"strike":103.5,"total_value":2851513.5},{"strike":104,"total_value":2878435.5},{"strike":104.5,"total_value":2911096},{"strike":105,"total_value":2944019},{"strike":105.5,"total_value":2988445.5},{"strike":106,"total_value":3033217},{"strike":106.5,"total_value":3096331.5},{"strike":107,"total_value":3159478.5},{"strike":107.5,"total_value":3241909},{"strike":108,"total_value":3324378},{"strike":108.5,"total_value":3416932.5},{"strike":109,"total_value":3509555.5},{"strike":109.5,"total_value":3606038},{"strike":110,"total_value":3702674},{"strike":110.5,"total_value":3816540},{"strike":111,"total_value":3930462},{"strike":111.5,"total_value":4046844.5},{"strike":112,"total_value":4163239},{"strike":112.5,"total_value":4281493.5},{"strike":113,"total_value":4399767.5},{"strike":114,"total_value":4641053.5},{"strike":115,"total_value":4883614.5},{"strike":116,"total_value":5155169.5},{"strike":117,"total_value":5427418.5},{"strike":118,"total_value":5701267.5},{"strike":119,"total_value":5976212.5},{"strike":120,"total_value":6251575.5},{"strike":121,"total_value":6566259.5},{"strike":122,"total_value":6881613.5},{"strike":123,"total_value":7197092.5},{"strike":124,"total_value":7513375.5},{"strike":125,"total_value":7829725.5},{"strike":126,"total_value":8161285.5},{"strike":130,"total_value":9487545.5},{"strike":135,"total_value":11191295.5},{"strike":140,"total_value":12904700.5},{"strike":145,"total_value":14631935.5},{"strike":150,"total_value":16362545.5},{"strike":155,"total_value":18099035.5},{"strike":160,"total_value":19841400.5},{"strike":165,"total_value":21594485.5},{"strike":170,"total_value":23350060.5},{"strike":175,"total_value":25108240.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":539},{"band":"strike_70_90pct","total_volume":4408},{"band":"strike_90_110pct","total_volume":40475},{"band":"strike_above_110pct","total_volume":1095}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4165139.56},{"band":"strike_70_90pct","net_gex":-45005842.73},{"band":"strike_90_110pct","net_gex":-2529941.5},{"band":"strike_above_110pct","net_gex":5868066.88}],"pc_skew":[],"net_delta":[]}}