{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IGV","summary":{"name":"IGV","price":108.43,"total_oi":1392119,"call_oi":418134,"put_oi":973985,"pc_ratio":2.329,"net_gex":-14359712.06,"avg_iv":82.4,"iv_rank":41.5,"iv_52w_high":155.1,"iv_52w_low":30.9,"gamma_flip":44.88,"max_pain":100.0},"features":{"symbol":"IGV","price":108.43,"total_oi":1392119,"analysis_coverage":1.0,"avg_iv_pct":82.4,"iv_rank":41.5,"iv_52w_high_pct":155.1,"iv_52w_low_pct":30.9,"front_dte":7,"front_atm_iv_pct":30.9059,"back_atm_iv_pct":31.0865,"term_premium_pp":-0.1806,"expected_move_front_pct":4.28,"straddle_front_pct":3.14,"straddle_30d_pct":6.82,"risk_reversal_front_pp":3.67,"risk_reversal_30d_pp":4.15,"butterfly_front_pp":0.96,"butterfly_30d_pp":-1.54,"put_call_oi_ratio":2.329,"put_call_oi_front_ratio":0.682,"put_call_volume_front_ratio":0.499,"option_volume":44808,"volume_oi_ratio":0.032187,"net_delta_normalized":0.088455,"dealer_delta_normalized":-0.087898,"gex_per_100k_oi":-1031500.328636,"vanna_per_100k_oi":3412.136462,"charm_per_100k_oi":-343170.878352,"weekend_delta_shift_per_100k_oi":-1029512.635055,"iv_surface_range_pp":130.3,"gamma_flip_distance_pct":-58.609241,"max_pain_distance_pct":-7.774601,"peak_call_distance_pct":-3.163331,"peak_put_distance_pct":-16.997141},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":3409.55,"put_gex":-7188.54,"net_gex":-3778.99,"call_oi":733,"put_oi":1038},{"strike":43.0,"call_gex":82.13,"put_gex":-359.44,"net_gex":-277.31,"call_oi":9,"put_oi":34},{"strike":44.0,"call_gex":0.0,"put_gex":-31.98,"net_gex":-31.98,"call_oi":0,"put_oi":7},{"strike":45.0,"call_gex":10769.29,"put_gex":-6111.65,"net_gex":4657.64,"call_oi":985,"put_oi":554},{"strike":46.0,"call_gex":26.09,"put_gex":-12.14,"net_gex":13.95,"call_oi":3,"put_oi":2},{"strike":47.0,"call_gex":0.0,"put_gex":-19.83,"net_gex":-19.83,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-1523.95,"net_gex":-1523.95,"call_oi":4,"put_oi":112},{"strike":49.0,"call_gex":0.0,"put_gex":-2980.3,"net_gex":-2980.3,"call_oi":0,"put_oi":465},{"strike":50.0,"call_gex":7053.7,"put_gex":-29923.82,"net_gex":-22870.12,"call_oi":576,"put_oi":4134},{"strike":51.0,"call_gex":0.0,"put_gex":-2521.79,"net_gex":-2521.79,"call_oi":0,"put_oi":255},{"strike":52.0,"call_gex":11.23,"put_gex":-6.6,"net_gex":4.64,"call_oi":5,"put_oi":1},{"strike":53.0,"call_gex":0.0,"put_gex":-592.8,"net_gex":-592.8,"call_oi":0,"put_oi":98},{"strike":54.0,"call_gex":295.86,"put_gex":-776.83,"net_gex":-480.97,"call_oi":23,"put_oi":117},{"strike":55.0,"call_gex":7732.94,"put_gex":-12528.29,"net_gex":-4795.35,"call_oi":727,"put_oi":1058},{"strike":56.0,"call_gex":0.0,"put_gex":-2822.41,"net_gex":-2822.41,"call_oi":18,"put_oi":272},{"strike":57.0,"call_gex":352.37,"put_gex":-7892.84,"net_gex":-7540.47,"call_oi":23,"put_oi":908},{"strike":58.0,"call_gex":1405.35,"put_gex":-10781.71,"net_gex":-9376.36,"call_oi":183,"put_oi":929},{"strike":59.0,"call_gex":62.51,"put_gex":-3732.91,"net_gex":-3670.39,"call_oi":4,"put_oi":310},{"strike":60.0,"call_gex":23370.39,"put_gex":-205657.42,"net_gex":-182287.03,"call_oi":1407,"put_oi":16091},{"strike":61.0,"call_gex":5190.96,"put_gex":-997.73,"net_gex":4193.24,"call_oi":292,"put_oi":66},{"strike":62.0,"call_gex":844.17,"put_gex":-429.03,"net_gex":415.14,"call_oi":43,"put_oi":34},{"strike":63.0,"call_gex":270.79,"put_gex":-324.56,"net_gex":-53.76,"call_oi":14,"put_oi":31},{"strike":64.0,"call_gex":5051.13,"put_gex":-1390.38,"net_gex":3660.75,"call_oi":230,"put_oi":74},{"strike":65.0,"call_gex":18238.26,"put_gex":-143380.16,"net_gex":-125141.9,"call_oi":746,"put_oi":6375},{"strike":66.0,"call_gex":2003.58,"put_gex":-5471.33,"net_gex":-3467.74,"call_oi":117,"put_oi":241},{"strike":67.0,"call_gex":667.41,"put_gex":-7913.48,"net_gex":-7246.07,"call_oi":24,"put_oi":314},{"strike":68.0,"call_gex":473.9,"put_gex":-14501.61,"net_gex":-14027.71,"call_oi":50,"put_oi":549},{"strike":69.0,"call_gex":3911.79,"put_gex":-16749.05,"net_gex":-12837.26,"call_oi":129,"put_oi":683},{"strike":70.0,"call_gex":33757.34,"put_gex":-2793737.54,"net_gex":-2759980.2,"call_oi":1863,"put_oi":114683},{"strike":71.0,"call_gex":14939.31,"put_gex":-25982.32,"net_gex":-11043.01,"call_oi":407,"put_oi":941},{"strike":72.0,"call_gex":1367.5,"put_gex":-16552.61,"net_gex":-15185.11,"call_oi":43,"put_oi":480},{"strike":73.0,"call_gex":2238.87,"put_gex":-19472.01,"net_gex":-17233.14,"call_oi":53,"put_oi":520},{"strike":74.0,"call_gex":2577.46,"put_gex":-48224.88,"net_gex":-45647.42,"call_oi":73,"put_oi":1535},{"strike":75.0,"call_gex":92292.41,"put_gex":-1705023.22,"net_gex":-1612730.81,"call_oi":3186,"put_oi":39652},{"strike":76.0,"call_gex":9101.41,"put_gex":-130565.07,"net_gex":-121463.66,"call_oi":198,"put_oi":3318},{"strike":77.0,"call_gex":10008.43,"put_gex":-175727.29,"net_gex":-165718.86,"call_oi":390,"put_oi":4628},{"strike":78.0,"call_gex":96374.0,"put_gex":-134317.73,"net_gex":-37943.74,"call_oi":2087,"put_oi":2881},{"strike":79.0,"call_gex":72612.1,"put_gex":-131495.77,"net_gex":-58883.67,"call_oi":1211,"put_oi":2737},{"strike":80.0,"call_gex":287943.06,"put_gex":-10279448.37,"net_gex":-9991505.3,"call_oi":5662,"put_oi":198061},{"strike":81.0,"call_gex":43558.9,"put_gex":-627866.44,"net_gex":-584307.54,"call_oi":784,"put_oi":9861},{"strike":82.0,"call_gex":47938.1,"put_gex":-293449.13,"net_gex":-245511.03,"call_oi":750,"put_oi":4966},{"strike":83.0,"call_gex":107705.11,"put_gex":-80909.35,"net_gex":26795.75,"call_oi":1697,"put_oi":1165},{"strike":84.0,"call_gex":362375.8,"put_gex":-316317.85,"net_gex":46057.96,"call_oi":5339,"put_oi":4199},{"strike":85.0,"call_gex":806823.24,"put_gex":-3357924.53,"net_gex":-2551101.3,"call_oi":13991,"put_oi":46696},{"strike":86.0,"call_gex":176659.2,"put_gex":-741236.65,"net_gex":-564577.45,"call_oi":2041,"put_oi":8734},{"strike":87.0,"call_gex":120878.66,"put_gex":-192980.56,"net_gex":-72101.9,"call_oi":1376,"put_oi":2179},{"strike":88.0,"call_gex":335796.11,"put_gex":-238062.37,"net_gex":97733.74,"call_oi":3463,"put_oi":3027},{"strike":89.0,"call_gex":85749.17,"put_gex":-720079.84,"net_gex":-634330.67,"call_oi":884,"put_oi":6775},{"strike":90.0,"call_gex":4360425.69,"put_gex":-14557196.18,"net_gex":-10196770.49,"call_oi":39654,"put_oi":141786},{"strike":91.0,"call_gex":496991.81,"put_gex":-543087.12,"net_gex":-46095.31,"call_oi":4107,"put_oi":5016},{"strike":92.0,"call_gex":205924.94,"put_gex":-420476.74,"net_gex":-214551.8,"call_oi":1769,"put_oi":4513},{"strike":93.0,"call_gex":127028.09,"put_gex":-875154.81,"net_gex":-748126.72,"call_oi":1014,"put_oi":8907},{"strike":94.0,"call_gex":225478.47,"put_gex":-861389.86,"net_gex":-635911.38,"call_oi":1536,"put_oi":6798},{"strike":94.5,"call_gex":0.0,"put_gex":-557.78,"net_gex":-557.78,"call_oi":0,"put_oi":4},{"strike":95.0,"call_gex":2749837.15,"put_gex":-12210417.42,"net_gex":-9460580.27,"call_oi":16686,"put_oi":77149},{"strike":95.5,"call_gex":0.0,"put_gex":-1055.5,"net_gex":-1055.5,"call_oi":0,"put_oi":6},{"strike":96.0,"call_gex":206182.98,"put_gex":-768114.71,"net_gex":-561931.73,"call_oi":1368,"put_oi":4820},{"strike":96.5,"call_gex":11853.2,"put_gex":-29909.83,"net_gex":-18056.63,"call_oi":132,"put_oi":148},{"strike":97.0,"call_gex":467693.23,"put_gex":-3451387.8,"net_gex":-2983694.57,"call_oi":2929,"put_oi":17148},{"strike":97.5,"call_gex":2209.94,"put_gex":-41005.76,"net_gex":-38795.83,"call_oi":10,"put_oi":179},{"strike":98.0,"call_gex":172702.85,"put_gex":-804684.07,"net_gex":-631981.22,"call_oi":962,"put_oi":3894},{"strike":98.5,"call_gex":810.81,"put_gex":-35343.49,"net_gex":-34532.68,"call_oi":5,"put_oi":140},{"strike":99.0,"call_gex":188216.53,"put_gex":-839983.33,"net_gex":-651766.8,"call_oi":993,"put_oi":4566},{"strike":99.5,"call_gex":3675.68,"put_gex":-258387.99,"net_gex":-254712.31,"call_oi":14,"put_oi":960},{"strike":100.0,"call_gex":12715201.13,"put_gex":-10050938.71,"net_gex":2664262.42,"call_oi":59689,"put_oi":41061},{"strike":100.5,"call_gex":23264.36,"put_gex":-141614.3,"net_gex":-118349.94,"call_oi":341,"put_oi":442},{"strike":101.0,"call_gex":179145.63,"put_gex":-1278017.1,"net_gex":-1098871.47,"call_oi":950,"put_oi":4011},{"strike":101.5,"call_gex":19298.78,"put_gex":-240972.06,"net_gex":-221673.27,"call_oi":97,"put_oi":663},{"strike":102.0,"call_gex":654442.58,"put_gex":-12017622.04,"net_gex":-11363179.46,"call_oi":2506,"put_oi":45252},{"strike":102.5,"call_gex":6551.96,"put_gex":-124474.5,"net_gex":-117922.54,"call_oi":31,"put_oi":302},{"strike":103.0,"call_gex":654986.95,"put_gex":-16563368.74,"net_gex":-15908381.79,"call_oi":2067,"put_oi":56212},{"strike":103.5,"call_gex":53951.91,"put_gex":-121708.81,"net_gex":-67756.9,"call_oi":153,"put_oi":232},{"strike":104.0,"call_gex":1611012.05,"put_gex":-2955698.64,"net_gex":-1344686.59,"call_oi":3844,"put_oi":6750},{"strike":104.5,"call_gex":101181.21,"put_gex":-3700313.9,"net_gex":-3599132.68,"call_oi":155,"put_oi":7100},{"strike":105.0,"call_gex":6526335.95,"put_gex":-5619872.88,"net_gex":906463.07,"call_oi":19539,"put_oi":10642},{"strike":105.5,"call_gex":26608.38,"put_gex":-174891.61,"net_gex":-148283.23,"call_oi":131,"put_oi":217},{"strike":106.0,"call_gex":794184.07,"put_gex":-4697892.27,"net_gex":-3903708.2,"call_oi":2163,"put_oi":13065},{"strike":106.5,"call_gex":0.0,"put_gex":-397.52,"net_gex":-397.52,"call_oi":0,"put_oi":1},{"strike":107.0,"call_gex":1458338.54,"put_gex":-1756640.45,"net_gex":-298301.9,"call_oi":5654,"put_oi":2249},{"strike":108.0,"call_gex":7676216.67,"put_gex":-1843274.24,"net_gex":5832942.43,"call_oi":18486,"put_oi":1582},{"strike":109.0,"call_gex":5012232.64,"put_gex":-406506.99,"net_gex":4605725.66,"call_oi":3888,"put_oi":784},{"strike":110.0,"call_gex":25102612.5,"put_gex":-792424.75,"net_gex":24310187.75,"call_oi":45923,"put_oi":1789},{"strike":111.0,"call_gex":1480088.42,"put_gex":-101938.64,"net_gex":1378149.77,"call_oi":2195,"put_oi":432},{"strike":112.0,"call_gex":4302341.83,"put_gex":-98226.85,"net_gex":4204114.98,"call_oi":6926,"put_oi":256},{"strike":113.0,"call_gex":368141.82,"put_gex":-51903.99,"net_gex":316237.84,"call_oi":881,"put_oi":124},{"strike":114.0,"call_gex":3007813.7,"put_gex":-64893.16,"net_gex":2942920.54,"call_oi":6289,"put_oi":204},{"strike":115.0,"call_gex":8068905.39,"put_gex":-1107502.69,"net_gex":6961402.7,"call_oi":24528,"put_oi":4297},{"strike":116.0,"call_gex":198227.93,"put_gex":-7726.67,"net_gex":190501.26,"call_oi":536,"put_oi":32},{"strike":117.0,"call_gex":1231210.15,"put_gex":-9112.51,"net_gex":1222097.64,"call_oi":3560,"put_oi":36},{"strike":118.0,"call_gex":45013.22,"put_gex":-5426.9,"net_gex":39586.32,"call_oi":188,"put_oi":22},{"strike":119.0,"call_gex":48984.75,"put_gex":-3243.14,"net_gex":45741.61,"call_oi":200,"put_oi":14},{"strike":120.0,"call_gex":11431474.26,"put_gex":-1665291.44,"net_gex":9766182.81,"call_oi":48444,"put_oi":6901},{"strike":121.0,"call_gex":1893.47,"put_gex":0.0,"net_gex":1893.47,"call_oi":10,"put_oi":0},{"strike":122.0,"call_gex":1625.28,"put_gex":0.0,"net_gex":1625.28,"call_oi":10,"put_oi":0},{"strike":123.0,"call_gex":716.82,"put_gex":0.0,"net_gex":716.82,"call_oi":6,"put_oi":0},{"strike":124.0,"call_gex":6406.72,"put_gex":0.0,"net_gex":6406.72,"call_oi":53,"put_oi":0},{"strike":125.0,"call_gex":2556800.12,"put_gex":-1798.86,"net_gex":2555001.26,"call_oi":13896,"put_oi":20},{"strike":126.0,"call_gex":600.35,"put_gex":0.0,"net_gex":600.35,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":1396011.58,"put_gex":-16499.15,"net_gex":1379512.43,"call_oi":8846,"put_oi":161},{"strike":135.0,"call_gex":254300.23,"put_gex":-408.61,"net_gex":253891.62,"call_oi":2057,"put_oi":5},{"strike":140.0,"call_gex":158851.75,"put_gex":-123893.83,"net_gex":34957.92,"call_oi":1577,"put_oi":1295},{"strike":145.0,"call_gex":21572.99,"put_gex":-77.42,"net_gex":21495.57,"call_oi":291,"put_oi":1},{"strike":150.0,"call_gex":52355.32,"put_gex":0.0,"net_gex":52355.32,"call_oi":647,"put_oi":0},{"strike":155.0,"call_gex":73682.22,"put_gex":0.0,"net_gex":73682.22,"call_oi":1056,"put_oi":0},{"strike":160.0,"call_gex":87210.82,"put_gex":0.0,"net_gex":87210.82,"call_oi":2022,"put_oi":0},{"strike":165.0,"call_gex":17054.73,"put_gex":0.0,"net_gex":17054.73,"call_oi":226,"put_oi":0},{"strike":170.0,"call_gex":19658.37,"put_gex":0.0,"net_gex":19658.37,"call_oi":526,"put_oi":0},{"strike":175.0,"call_gex":131870.08,"put_gex":-318.82,"net_gex":131551.26,"call_oi":4520,"put_oi":5}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":45595229.0,"total_value":45595229.0},{"strike":43.0,"call_value":2199.0,"put_value":42676388.0,"total_value":42678587.0},{"strike":44.0,"call_value":2941.0,"put_value":41703475.0,"total_value":41706416.0},{"strike":45.0,"call_value":3683.0,"put_value":40730569.0,"total_value":40734252.0},{"strike":46.0,"call_value":5410.0,"put_value":39758217.0,"total_value":39763627.0},{"strike":47.0,"call_value":7140.0,"put_value":38785867.0,"total_value":38793007.0},{"strike":48.0,"call_value":8870.0,"put_value":37813519.0,"total_value":37822389.0},{"strike":49.0,"call_value":10604.0,"put_value":36841283.0,"total_value":36851887.0},{"strike":50.0,"call_value":12338.0,"put_value":35869512.0,"total_value":35881850.0},{"strike":51.0,"call_value":14648.0,"put_value":34901875.0,"total_value":34916523.0},{"strike":52.0,"call_value":16958.0,"put_value":33934493.0,"total_value":33951451.0},{"strike":53.0,"call_value":19273.0,"put_value":32967112.0,"total_value":32986385.0},{"strike":54.0,"call_value":21588.0,"put_value":31999829.0,"total_value":32021417.0},{"strike":55.0,"call_value":23926.0,"put_value":31032663.0,"total_value":31056589.0},{"strike":56.0,"call_value":26991.0,"put_value":30066555.0,"total_value":30093546.0},{"strike":57.0,"call_value":30074.0,"put_value":29100719.0,"total_value":29130793.0},{"strike":58.0,"call_value":33180.0,"put_value":28135791.0,"total_value":28168971.0},{"strike":59.0,"call_value":36469.0,"put_value":27171792.0,"total_value":27208261.0},{"strike":60.0,"call_value":39762.0,"put_value":26208103.0,"total_value":26247865.0},{"strike":61.0,"call_value":44462.0,"put_value":25260505.0,"total_value":25304967.0},{"strike":62.0,"call_value":49454.0,"put_value":24312973.0,"total_value":24362427.0},{"strike":63.0,"call_value":54489.0,"put_value":23365475.0,"total_value":23419964.0},{"strike":64.0,"call_value":59538.0,"put_value":22418008.0,"total_value":22477546.0},{"strike":65.0,"call_value":64817.0,"put_value":21470615.0,"total_value":21535432.0},{"strike":66.0,"call_value":70842.0,"put_value":20529597.0,"total_value":20600439.0},{"strike":67.0,"call_value":76984.0,"put_value":19588820.0,"total_value":19665804.0},{"strike":68.0,"call_value":83150.0,"put_value":18648357.0,"total_value":18731507.0},{"strike":69.0,"call_value":89366.0,"put_value":17708443.0,"total_value":17797809.0},{"strike":70.0,"call_value":95711.0,"put_value":16769212.0,"total_value":16864923.0},{"strike":71.0,"call_value":103919.0,"put_value":15944664.0,"total_value":16048583.0},{"strike":72.0,"call_value":112534.0,"put_value":15121057.0,"total_value":15233591.0},{"strike":73.0,"call_value":121192.0,"put_value":14297930.0,"total_value":14419122.0},{"strike":74.0,"call_value":129903.0,"put_value":13475323.0,"total_value":13605226.0},{"strike":75.0,"call_value":138687.0,"put_value":12654251.0,"total_value":12792938.0},{"strike":76.0,"call_value":150657.0,"put_value":11872831.0,"total_value":12023488.0},{"strike":77.0,"call_value":162825.0,"put_value":11094729.0,"total_value":11257554.0},{"strike":78.0,"call_value":175383.0,"put_value":10321255.0,"total_value":10496638.0},{"strike":79.0,"call_value":190028.0,"put_value":9550662.0,"total_value":9740690.0},{"strike":80.0,"call_value":205884.0,"put_value":8782806.0,"total_value":8988690.0},{"strike":81.0,"call_value":227402.0,"put_value":8213011.0,"total_value":8440413.0},{"strike":82.0,"call_value":249704.0,"put_value":7653077.0,"total_value":7902781.0},{"strike":83.0,"call_value":272756.0,"put_value":7098109.0,"total_value":7370865.0},{"strike":84.0,"call_value":297505.0,"put_value":6544306.0,"total_value":6841811.0},{"strike":85.0,"call_value":327593.0,"put_value":5994702.0,"total_value":6322295.0},{"strike":86.0,"call_value":371672.0,"put_value":5491794.0,"total_value":5863466.0},{"strike":87.0,"call_value":417792.0,"put_value":4997620.0,"total_value":5415412.0},{"strike":88.0,"call_value":465288.0,"put_value":4505625.0,"total_value":4970913.0},{"strike":89.0,"call_value":516247.0,"put_value":4016657.0,"total_value":4532904.0},{"strike":90.0,"call_value":568090.0,"put_value":3534464.0,"total_value":4102554.0},{"strike":91.0,"call_value":659587.0,"put_value":3194057.0,"total_value":3853644.0},{"strike":92.0,"call_value":755191.0,"put_value":2858666.0,"total_value":3613857.0},{"strike":93.0,"call_value":852564.0,"put_value":2527788.0,"total_value":3380352.0},{"strike":94.0,"call_value":950951.0,"put_value":2205817.0,"total_value":3156768.0},{"strike":94.5,"call_value":1000912.5,"put_value":2048230.5,"total_value":3049143.0},{"strike":95.0,"call_value":1050874.0,"put_value":1890646.0,"total_value":2941520.0},{"strike":95.5,"call_value":1109178.5,"put_value":1771636.0,"total_value":2880814.5},{"strike":96.0,"call_value":1167483.0,"put_value":1652629.0,"total_value":2820112.0},{"strike":96.5,"call_value":1226471.5,"put_value":1536032.0,"total_value":2762503.5},{"strike":97.0,"call_value":1285526.0,"put_value":1419509.0,"total_value":2705035.0},{"strike":97.5,"call_value":1346045.0,"put_value":1311560.0,"total_value":2657605.0},{"strike":98.0,"call_value":1406569.0,"put_value":1203700.5,"total_value":2610269.5},{"strike":98.5,"call_value":1467574.0,"put_value":1097788.0,"total_value":2565362.0},{"strike":99.0,"call_value":1528581.5,"put_value":991945.5,"total_value":2520527.0},{"strike":99.5,"call_value":1590085.5,"put_value":888386.0,"total_value":2478471.5},{"strike":100.0,"call_value":1651596.5,"put_value":785306.5,"total_value":2436903.0},{"strike":100.5,"call_value":1742952.0,"put_value":702757.5,"total_value":2445709.5},{"strike":101.0,"call_value":1834478.0,"put_value":620429.5,"total_value":2454907.5},{"strike":101.5,"call_value":1926479.0,"put_value":540107.0,"total_value":2466586.0},{"strike":102.0,"call_value":2018528.5,"put_value":460116.0,"total_value":2478644.5},{"strike":102.5,"call_value":2111831.0,"put_value":402751.0,"total_value":2514582.0},{"strike":103.0,"call_value":2205149.0,"put_value":345537.0,"total_value":2550686.0},{"strike":103.5,"call_value":2299500.5,"put_value":316429.0,"total_value":2615929.5},{"strike":104.0,"call_value":2393928.5,"put_value":287437.0,"total_value":2681365.5},{"strike":104.5,"call_value":2490278.5,"put_value":261820.0,"total_value":2752098.5},{"strike":105.0,"call_value":2586706.0,"put_value":239753.0,"total_value":2826459.0},{"strike":105.5,"call_value":2692903.0,"put_value":223007.0,"total_value":2915910.0},{"strike":106.0,"call_value":2799165.5,"put_value":206369.5,"total_value":3005535.0},{"strike":106.5,"call_value":2906509.5,"put_value":196264.5,"total_value":3102774.0},{"strike":107.0,"call_value":3013853.5,"put_value":186160.0,"total_value":3200013.5},{"strike":108.0,"call_value":3234195.5,"put_value":168200.0,"total_value":3402395.5},{"strike":109.0,"call_value":3473023.5,"put_value":151822.0,"total_value":3624845.5},{"strike":110.0,"call_value":3715739.5,"put_value":136228.0,"total_value":3851967.5},{"strike":111.0,"call_value":4004378.5,"put_value":122423.0,"total_value":4126801.5},{"strike":112.0,"call_value":4295212.5,"put_value":109050.0,"total_value":4404262.5},{"strike":113.0,"call_value":4592972.5,"put_value":95933.0,"total_value":4688905.5},{"strike":114.0,"call_value":4891613.5,"put_value":82940.0,"total_value":4974553.5},{"strike":115.0,"call_value":5196543.5,"put_value":70151.0,"total_value":5266694.5},{"strike":116.0,"call_value":5526001.5,"put_value":61659.0,"total_value":5587660.5},{"strike":117.0,"call_value":5855995.5,"put_value":53199.0,"total_value":5909194.5},{"strike":118.0,"call_value":6189549.5,"put_value":44775.0,"total_value":6234324.5},{"strike":119.0,"call_value":6523291.5,"put_value":36373.0,"total_value":6559664.5},{"strike":120.0,"call_value":6857233.5,"put_value":27985.0,"total_value":6885218.5},{"strike":121.0,"call_value":7239619.5,"put_value":26498.0,"total_value":7266117.5},{"strike":122.0,"call_value":7622015.5,"put_value":25011.0,"total_value":7647026.5},{"strike":123.0,"call_value":8004421.5,"put_value":23524.0,"total_value":8027945.5},{"strike":124.0,"call_value":8386833.5,"put_value":22037.0,"total_value":8408870.5},{"strike":125.0,"call_value":8769298.5,"put_value":20550.0,"total_value":8789848.5},{"strike":126.0,"call_value":9165659.5,"put_value":19083.0,"total_value":9184742.5},{"strike":130.0,"call_value":10751123.5,"put_value":13215.0,"total_value":10764338.5},{"strike":135.0,"call_value":12777183.5,"put_value":6685.0,"total_value":12783868.5},{"strike":140.0,"call_value":14813528.5,"put_value":180.0,"total_value":14813708.5},{"strike":145.0,"call_value":16857758.5,"put_value":150.0,"total_value":16857908.5},{"strike":150.0,"call_value":18903443.5,"put_value":125.0,"total_value":18903568.5},{"strike":155.0,"call_value":20952363.5,"put_value":100.0,"total_value":20952463.5},{"strike":160.0,"call_value":23006563.5,"put_value":75.0,"total_value":23006638.5},{"strike":165.0,"call_value":25070873.5,"put_value":50.0,"total_value":25070923.5},{"strike":170.0,"call_value":27136313.5,"put_value":25.0,"total_value":27136338.5},{"strike":175.0,"call_value":29204383.5,"put_value":0,"total_value":29204383.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":150.1,"strike":78.62},{"moneyness":0.85,"dte":14,"iv":90.2,"strike":80.36},{"moneyness":0.85,"dte":21,"iv":55.2,"strike":87.19},{"moneyness":0.85,"dte":30,"iv":52.0,"strike":85.64},{"moneyness":0.85,"dte":45,"iv":55.4,"strike":77.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.6,"strike":72.83},{"moneyness":0.9,"dte":7,"iv":56.2,"strike":97.68},{"moneyness":0.9,"dte":14,"iv":35.9,"strike":97.77},{"moneyness":0.9,"dte":21,"iv":35.9,"strike":97.5},{"moneyness":0.9,"dte":30,"iv":34.4,"strike":97.53},{"moneyness":0.9,"dte":45,"iv":34.0,"strike":97.64},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.3,"strike":97.57},{"moneyness":0.95,"dte":7,"iv":34.9,"strike":103.22},{"moneyness":0.95,"dte":14,"iv":31.9,"strike":103.32},{"moneyness":0.95,"dte":21,"iv":33.3,"strike":103.0},{"moneyness":0.95,"dte":30,"iv":31.8,"strike":103.15},{"moneyness":0.95,"dte":45,"iv":31.7,"strike":103.12},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.6,"strike":103.0},{"moneyness":1.0,"dte":7,"iv":30.1,"strike":108.27},{"moneyness":1.0,"dte":14,"iv":29.8,"strike":108.5},{"moneyness":1.0,"dte":21,"iv":29.5,"strike":108.27},{"moneyness":1.0,"dte":30,"iv":30.7,"strike":108.37},{"moneyness":1.0,"dte":45,"iv":30.9,"strike":108.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.6,"strike":108.5},{"moneyness":1.05,"dte":7,"iv":30.4,"strike":113.57},{"moneyness":1.05,"dte":14,"iv":30.6,"strike":113.78},{"moneyness":1.05,"dte":21,"iv":31.4,"strike":114.0},{"moneyness":1.05,"dte":30,"iv":31.0,"strike":113.92},{"moneyness":1.05,"dte":45,"iv":31.2,"strike":113.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.5,"strike":113.94},{"moneyness":1.1,"dte":7,"iv":37.1,"strike":118.33},{"moneyness":1.1,"dte":14,"iv":32.9,"strike":119.4},{"moneyness":1.1,"dte":21,"iv":29.7,"strike":118.33},{"moneyness":1.1,"dte":30,"iv":30.2,"strike":118.83},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.1,"strike":118.8},{"moneyness":1.15,"dte":7,"iv":69.9,"strike":125.0},{"moneyness":1.15,"dte":14,"iv":43.6,"strike":128.0},{"moneyness":1.15,"dte":21,"iv":35.3,"strike":123.5},{"moneyness":1.15,"dte":30,"iv":32.5,"strike":125.0},{"moneyness":1.15,"dte":45,"iv":38.3,"strike":140.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.2,"strike":145.71}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":20095},{"expiration":"10/09/2026","dte":7,"iv":0.0418,"contract_count":47,"total_oi":9768},{"expiration":"10/16/2026","dte":14,"iv":0.0078,"contract_count":50,"total_oi":84580},{"expiration":"10/23/2026","dte":21,"iv":0.0126,"contract_count":48,"total_oi":3158},{"expiration":"10/30/2026","dte":28,"iv":0.0092,"contract_count":50,"total_oi":2661},{"expiration":"11/06/2026","dte":35,"iv":0.0055,"contract_count":24,"total_oi":451},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":4,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0081,"contract_count":36,"total_oi":74535},{"expiration":"12/18/2026","dte":77,"iv":0.0111,"contract_count":34,"total_oi":142824},{"expiration":"01/15/2027","dte":105,"iv":0.0074,"contract_count":44,"total_oi":33957},{"expiration":"02/19/2027","dte":140,"iv":0.0082,"contract_count":18,"total_oi":5090},{"expiration":"03/19/2027","dte":168,"iv":0.0124,"contract_count":28,"total_oi":11518},{"expiration":"05/21/2027","dte":231,"iv":0.0136,"contract_count":8,"total_oi":29},{"expiration":"06/17/2027","dte":258,"iv":0.018,"contract_count":27,"total_oi":5821},{"expiration":"07/16/2027","dte":287,"iv":0.0168,"contract_count":8,"total_oi":769},{"expiration":"09/17/2027","dte":350,"iv":0.0162,"contract_count":7,"total_oi":683},{"expiration":"01/21/2028","dte":476,"iv":0.0169,"contract_count":37,"total_oi":3868},{"expiration":"12/15/2028","dte":805,"iv":0.0232,"contract_count":8,"total_oi":980},{"expiration":"01/19/2029","dte":840,"iv":0.0251,"contract_count":10,"total_oi":60}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.28,"expected_move_2std":8.55,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.91,"expected_move_2std":11.81,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.41,"expected_move_2std":14.82,"contract_count":23},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.51,"expected_move_2std":17.02,"contract_count":24},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.51,"expected_move_2std":19.01,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.75,"expected_move_2std":19.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.39,"expected_move_2std":22.77,"contract_count":20},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.45,"expected_move_2std":28.89,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.86,"expected_move_2std":33.71,"contract_count":20},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.26,"expected_move_2std":38.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.91,"expected_move_2std":43.81,"contract_count":14},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.7,"expected_move_2std":51.41,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.47,"expected_move_2std":54.95,"contract_count":13},{"expiration":"07/16/2027","dte":287,"expected_move_1std":28.84,"expected_move_2std":57.68,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.79,"expected_move_2std":63.58,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.53,"expected_move_2std":75.05,"contract_count":18},{"expiration":"12/15/2028","dte":805,"expected_move_1std":49.81,"expected_move_2std":99.61,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":51.89,"expected_move_2std":103.78,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16021,"put_oi":33437,"total_oi":49458,"pc_ratio":2.087,"pc_ratio_volume":0.091,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":7425,"put_oi":5065,"total_oi":12490,"pc_ratio":0.682,"pc_ratio_volume":0.499,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":65514,"put_oi":72858,"total_oi":138372,"pc_ratio":1.112,"pc_ratio_volume":1.22,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2542,"put_oi":778,"total_oi":3320,"pc_ratio":0.306,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1326,"put_oi":1688,"total_oi":3014,"pc_ratio":1.273,"pc_ratio_volume":2.347,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":627,"put_oi":657,"total_oi":1284,"pc_ratio":1.048,"pc_ratio_volume":0.484,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":4,"total_oi":16,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":68606,"put_oi":108774,"total_oi":177380,"pc_ratio":1.585,"pc_ratio_volume":1.639,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":114557,"put_oi":268704,"total_oi":383261,"pc_ratio":2.346,"pc_ratio_volume":1.179,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":81519,"put_oi":316141,"total_oi":397660,"pc_ratio":3.878,"pc_ratio_volume":7.127,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":8686,"put_oi":3563,"total_oi":12249,"pc_ratio":0.41,"pc_ratio_volume":0.126,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17144,"put_oi":43615,"total_oi":60759,"pc_ratio":2.544,"pc_ratio_volume":0.531,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":55,"put_oi":11,"total_oi":66,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":13335,"put_oi":45510,"total_oi":58845,"pc_ratio":3.413,"pc_ratio_volume":0.225,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":2576,"put_oi":2764,"total_oi":5340,"pc_ratio":1.073,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1586,"put_oi":3134,"total_oi":4720,"pc_ratio":1.976,"pc_ratio_volume":0.091,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":9371,"put_oi":55682,"total_oi":65053,"pc_ratio":5.942,"pc_ratio_volume":12.578,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":6707,"put_oi":11479,"total_oi":18186,"pc_ratio":1.711,"pc_ratio_volume":0.63,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":525,"put_oi":121,"total_oi":646,"pc_ratio":0.23,"pc_ratio_volume":0.009,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":64877.0,"put_delta_oi":-1562.0,"dealer_delta":-63315.0,"call_oi":655,"put_oi":1038},{"strike":43.0,"call_delta_oi":884.0,"put_delta_oi":-74.0,"dealer_delta":-810.0,"call_oi":9,"put_oi":34},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":95709.0,"put_delta_oi":-1296.0,"dealer_delta":-94413.0,"call_oi":984,"put_oi":554},{"strike":46.0,"call_delta_oi":296.0,"put_delta_oi":-2.0,"dealer_delta":-294.0,"call_oi":3,"put_oi":2},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-298.0,"dealer_delta":298.0,"call_oi":0,"put_oi":112},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-377.0,"dealer_delta":377.0,"call_oi":0,"put_oi":465},{"strike":50.0,"call_delta_oi":51776.0,"put_delta_oi":-4287.0,"dealer_delta":-47488.0,"call_oi":533,"put_oi":4134},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-348.0,"dealer_delta":348.0,"call_oi":0,"put_oi":255},{"strike":52.0,"call_delta_oi":199.0,"put_delta_oi":-1.0,"dealer_delta":-198.0,"call_oi":2,"put_oi":1},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":98},{"strike":54.0,"call_delta_oi":2259.0,"put_delta_oi":-79.0,"dealer_delta":-2180.0,"call_oi":23,"put_oi":117},{"strike":55.0,"call_delta_oi":67668.0,"put_delta_oi":-1774.0,"dealer_delta":-65894.0,"call_oi":690,"put_oi":1058},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-320.0,"dealer_delta":320.0,"call_oi":0,"put_oi":272},{"strike":57.0,"call_delta_oi":2252.0,"put_delta_oi":-804.0,"dealer_delta":-1448.0,"call_oi":23,"put_oi":908},{"strike":58.0,"call_delta_oi":18171.0,"put_delta_oi":-1189.0,"dealer_delta":-16982.0,"call_oi":183,"put_oi":929},{"strike":59.0,"call_delta_oi":392.0,"put_delta_oi":-401.0,"dealer_delta":8.0,"call_oi":4,"put_oi":310},{"strike":60.0,"call_delta_oi":98287.0,"put_delta_oi":-28642.0,"dealer_delta":-69645.0,"call_oi":1032,"put_oi":16091},{"strike":61.0,"call_delta_oi":28555.0,"put_delta_oi":-114.0,"dealer_delta":-28441.0,"call_oi":292,"put_oi":66},{"strike":62.0,"call_delta_oi":4196.0,"put_delta_oi":-42.0,"dealer_delta":-4153.0,"call_oi":43,"put_oi":34},{"strike":63.0,"call_delta_oi":1368.0,"put_delta_oi":-27.0,"dealer_delta":-1341.0,"call_oi":14,"put_oi":31},{"strike":64.0,"call_delta_oi":22377.0,"put_delta_oi":-155.0,"dealer_delta":-22222.0,"call_oi":230,"put_oi":74},{"strike":65.0,"call_delta_oi":71538.0,"put_delta_oi":-21745.0,"dealer_delta":-49792.0,"call_oi":746,"put_oi":6375},{"strike":66.0,"call_delta_oi":11511.0,"put_delta_oi":-625.0,"dealer_delta":-10886.0,"call_oi":117,"put_oi":241},{"strike":67.0,"call_delta_oi":2316.0,"put_delta_oi":-913.0,"dealer_delta":-1403.0,"call_oi":24,"put_oi":314},{"strike":68.0,"call_delta_oi":1746.0,"put_delta_oi":-1660.0,"dealer_delta":-86.0,"call_oi":18,"put_oi":549},{"strike":69.0,"call_delta_oi":12428.0,"put_delta_oi":-1742.0,"dealer_delta":-10685.0,"call_oi":129,"put_oi":683},{"strike":70.0,"call_delta_oi":98413.0,"put_delta_oi":-264914.0,"dealer_delta":166501.0,"call_oi":1044,"put_oi":114683},{"strike":71.0,"call_delta_oi":38795.0,"put_delta_oi":-2714.0,"dealer_delta":-36081.0,"call_oi":407,"put_oi":941},{"strike":72.0,"call_delta_oi":4160.0,"put_delta_oi":-1822.0,"dealer_delta":-2338.0,"call_oi":43,"put_oi":480},{"strike":73.0,"call_delta_oi":5021.0,"put_delta_oi":-2153.0,"dealer_delta":-2867.0,"call_oi":53,"put_oi":520},{"strike":74.0,"call_delta_oi":7043.0,"put_delta_oi":-4613.0,"dealer_delta":-2430.0,"call_oi":73,"put_oi":1535},{"strike":75.0,"call_delta_oi":202276.0,"put_delta_oi":-274864.0,"dealer_delta":72588.0,"call_oi":2182,"put_oi":39652},{"strike":76.0,"call_delta_oi":17791.0,"put_delta_oi":-22041.0,"dealer_delta":4250.0,"call_oi":198,"put_oi":3318},{"strike":77.0,"call_delta_oi":19004.0,"put_delta_oi":-16006.0,"dealer_delta":-2998.0,"call_oi":207,"put_oi":4628},{"strike":78.0,"call_delta_oi":199536.0,"put_delta_oi":-13400.0,"dealer_delta":-186136.0,"call_oi":2087,"put_oi":2881},{"strike":79.0,"call_delta_oi":110263.0,"put_delta_oi":-12753.0,"dealer_delta":-97510.0,"call_oi":1211,"put_oi":2737},{"strike":80.0,"call_delta_oi":530421.0,"put_delta_oi":-1056283.0,"dealer_delta":525863.0,"call_oi":5662,"put_oi":198061},{"strike":81.0,"call_delta_oi":73801.0,"put_delta_oi":-83997.0,"dealer_delta":10196.0,"call_oi":784,"put_oi":9861},{"strike":82.0,"call_delta_oi":67976.0,"put_delta_oi":-25605.0,"dealer_delta":-42371.0,"call_oi":750,"put_oi":4966},{"strike":83.0,"call_delta_oi":160075.0,"put_delta_oi":-8824.0,"dealer_delta":-151250.0,"call_oi":1697,"put_oi":1165},{"strike":84.0,"call_delta_oi":501685.0,"put_delta_oi":-32829.0,"dealer_delta":-468856.0,"call_oi":5339,"put_oi":4199},{"strike":85.0,"call_delta_oi":1329655.0,"put_delta_oi":-363888.0,"dealer_delta":-965767.0,"call_oi":13991,"put_oi":46696},{"strike":86.0,"call_delta_oi":176467.0,"put_delta_oi":-76471.0,"dealer_delta":-99997.0,"call_oi":2041,"put_oi":8734},{"strike":87.0,"call_delta_oi":121552.0,"put_delta_oi":-19142.0,"dealer_delta":-102410.0,"call_oi":1376,"put_oi":2179},{"strike":88.0,"call_delta_oi":314884.0,"put_delta_oi":-19997.0,"dealer_delta":-294887.0,"call_oi":3463,"put_oi":3027},{"strike":89.0,"call_delta_oi":76536.0,"put_delta_oi":-63446.0,"dealer_delta":-13091.0,"call_oi":884,"put_oi":6775},{"strike":90.0,"call_delta_oi":3489071.0,"put_delta_oi":-1686419.0,"dealer_delta":-1802652.0,"call_oi":38832,"put_oi":141786},{"strike":91.0,"call_delta_oi":347240.0,"put_delta_oi":-74553.0,"dealer_delta":-272687.0,"call_oi":4107,"put_oi":5016},{"strike":92.0,"call_delta_oi":142871.0,"put_delta_oi":-40774.0,"dealer_delta":-102096.0,"call_oi":1707,"put_oi":4513},{"strike":93.0,"call_delta_oi":83782.0,"put_delta_oi":-65109.0,"dealer_delta":-18673.0,"call_oi":1014,"put_oi":8907},{"strike":94.0,"call_delta_oi":129293.0,"put_delta_oi":-81884.0,"dealer_delta":-47408.0,"call_oi":1524,"put_oi":6798},{"strike":94.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":95.0,"call_delta_oi":1424187.0,"put_delta_oi":-1101589.0,"dealer_delta":-322597.0,"call_oi":16686,"put_oi":77149},{"strike":95.5,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":6},{"strike":96.0,"call_delta_oi":109407.0,"put_delta_oi":-49597.0,"dealer_delta":-59810.0,"call_oi":1368,"put_oi":4820},{"strike":96.5,"call_delta_oi":12941.0,"put_delta_oi":-1684.0,"dealer_delta":-11256.0,"call_oi":132,"put_oi":148},{"strike":97.0,"call_delta_oi":210758.0,"put_delta_oi":-239759.0,"dealer_delta":29002.0,"call_oi":2693,"put_oi":17148},{"strike":97.5,"call_delta_oi":901.0,"put_delta_oi":-2369.0,"dealer_delta":1468.0,"call_oi":10,"put_oi":179},{"strike":98.0,"call_delta_oi":76996.0,"put_delta_oi":-47527.0,"dealer_delta":-29469.0,"call_oi":962,"put_oi":3894},{"strike":98.5,"call_delta_oi":478.0,"put_delta_oi":-1901.0,"dealer_delta":1424.0,"call_oi":5,"put_oi":140},{"strike":99.0,"call_delta_oi":78491.0,"put_delta_oi":-40349.0,"dealer_delta":-38142.0,"call_oi":993,"put_oi":4566},{"strike":99.5,"call_delta_oi":1239.0,"put_delta_oi":-11666.0,"dealer_delta":10427.0,"call_oi":14,"put_oi":960},{"strike":100.0,"call_delta_oi":4861053.0,"put_delta_oi":-827932.0,"dealer_delta":-4033121.0,"call_oi":59689,"put_oi":41061},{"strike":100.5,"call_delta_oi":6047.0,"put_delta_oi":-7171.0,"dealer_delta":1124.0,"call_oi":73,"put_oi":442},{"strike":101.0,"call_delta_oi":65671.0,"put_delta_oi":-67252.0,"dealer_delta":1582.0,"call_oi":911,"put_oi":4011},{"strike":101.5,"call_delta_oi":4871.0,"put_delta_oi":-8028.0,"dealer_delta":3157.0,"call_oi":60,"put_oi":663},{"strike":102.0,"call_delta_oi":179975.0,"put_delta_oi":-1217331.0,"dealer_delta":1037356.0,"call_oi":2474,"put_oi":45252},{"strike":102.5,"call_delta_oi":1312.0,"put_delta_oi":-3754.0,"dealer_delta":2442.0,"call_oi":17,"put_oi":302},{"strike":103.0,"call_delta_oi":153339.0,"put_delta_oi":-1649842.0,"dealer_delta":1496503.0,"call_oi":2044,"put_oi":56212},{"strike":103.5,"call_delta_oi":9122.0,"put_delta_oi":-4546.0,"dealer_delta":-4576.0,"call_oi":122,"put_oi":232},{"strike":104.0,"call_delta_oi":315154.0,"put_delta_oi":-145782.0,"dealer_delta":-169372.0,"call_oi":3844,"put_oi":6750},{"strike":104.5,"call_delta_oi":12623.0,"put_delta_oi":-40489.0,"dealer_delta":27867.0,"call_oi":155,"put_oi":7100},{"strike":105.0,"call_delta_oi":1266123.0,"put_delta_oi":-269958.0,"dealer_delta":-996165.0,"call_oi":19010,"put_oi":10642},{"strike":105.5,"call_delta_oi":2529.0,"put_delta_oi":-4895.0,"dealer_delta":2366.0,"call_oi":33,"put_oi":217},{"strike":106.0,"call_delta_oi":112220.0,"put_delta_oi":-478541.0,"dealer_delta":366321.0,"call_oi":1733,"put_oi":13065},{"strike":106.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":1},{"strike":107.0,"call_delta_oi":192685.0,"put_delta_oi":-65757.0,"dealer_delta":-126928.0,"call_oi":3196,"put_oi":2249},{"strike":108.0,"call_delta_oi":970433.0,"put_delta_oi":-64865.0,"dealer_delta":-905568.0,"call_oi":17410,"put_oi":1582},{"strike":109.0,"call_delta_oi":180824.0,"put_delta_oi":-36979.0,"dealer_delta":-143845.0,"call_oi":3888,"put_oi":784},{"strike":110.0,"call_delta_oi":2094602.0,"put_delta_oi":-90261.0,"dealer_delta":-2004340.0,"call_oi":45923,"put_oi":1789},{"strike":111.0,"call_delta_oi":77779.0,"put_delta_oi":-20417.0,"dealer_delta":-57363.0,"call_oi":2195,"put_oi":432},{"strike":112.0,"call_delta_oi":137229.0,"put_delta_oi":-14774.0,"dealer_delta":-122455.0,"call_oi":6926,"put_oi":256},{"strike":113.0,"call_delta_oi":30840.0,"put_delta_oi":-7833.0,"dealer_delta":-23007.0,"call_oi":881,"put_oi":124},{"strike":114.0,"call_delta_oi":96293.0,"put_delta_oi":-12351.0,"dealer_delta":-83942.0,"call_oi":6289,"put_oi":204},{"strike":115.0,"call_delta_oi":810430.0,"put_delta_oi":-253331.0,"dealer_delta":-557100.0,"call_oi":24528,"put_oi":4297},{"strike":116.0,"call_delta_oi":9180.0,"put_delta_oi":-1891.0,"dealer_delta":-7289.0,"call_oi":536,"put_oi":32},{"strike":117.0,"call_delta_oi":48379.0,"put_delta_oi":-2240.0,"dealer_delta":-46139.0,"call_oi":3560,"put_oi":36},{"strike":118.0,"call_delta_oi":6889.0,"put_delta_oi":-1408.0,"dealer_delta":-5481.0,"call_oi":188,"put_oi":22},{"strike":119.0,"call_delta_oi":4634.0,"put_delta_oi":-906.0,"dealer_delta":-3727.0,"call_oi":200,"put_oi":14},{"strike":120.0,"call_delta_oi":1042604.0,"put_delta_oi":-477185.0,"dealer_delta":-565419.0,"call_oi":48444,"put_oi":6901},{"strike":121.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":10,"put_oi":0},{"strike":122.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":10,"put_oi":0},{"strike":123.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":6,"put_oi":0},{"strike":124.0,"call_delta_oi":2562.0,"put_delta_oi":0,"dealer_delta":-2562.0,"call_oi":53,"put_oi":0},{"strike":125.0,"call_delta_oi":261479.0,"put_delta_oi":-910.0,"dealer_delta":-260568.0,"call_oi":13896,"put_oi":20},{"strike":126.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":175708.0,"put_delta_oi":-8542.0,"dealer_delta":-167166.0,"call_oi":8846,"put_oi":161},{"strike":135.0,"call_delta_oi":39758.0,"put_delta_oi":-245.0,"dealer_delta":-39513.0,"call_oi":2057,"put_oi":5},{"strike":140.0,"call_delta_oi":20675.0,"put_delta_oi":-75914.0,"dealer_delta":55239.0,"call_oi":1577,"put_oi":1295},{"strike":145.0,"call_delta_oi":2057.0,"put_delta_oi":-53.0,"dealer_delta":-2004.0,"call_oi":291,"put_oi":1},{"strike":150.0,"call_delta_oi":9278.0,"put_delta_oi":0,"dealer_delta":-9278.0,"call_oi":647,"put_oi":0},{"strike":155.0,"call_delta_oi":13762.0,"put_delta_oi":0,"dealer_delta":-13762.0,"call_oi":1056,"put_oi":0},{"strike":160.0,"call_delta_oi":10449.0,"put_delta_oi":0,"dealer_delta":-10449.0,"call_oi":2022,"put_oi":0},{"strike":165.0,"call_delta_oi":3928.0,"put_delta_oi":0,"dealer_delta":-3928.0,"call_oi":226,"put_oi":0},{"strike":170.0,"call_delta_oi":2984.0,"put_delta_oi":0,"dealer_delta":-2984.0,"call_oi":526,"put_oi":0},{"strike":175.0,"call_delta_oi":19551.0,"put_delta_oi":-436.0,"dealer_delta":-19115.0,"call_oi":4520,"put_oi":5}],"net_dealer_delta":-12236428.0,"total_call_delta":23977860.0,"total_put_delta":-11741432.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":108.43000030517578,"strikes":[{"strike":40.0,"moneyness":0.3689,"type":"put","iv":0.8646,"delta":-0.0078,"oi":270},{"strike":45.0,"moneyness":0.415,"type":"put","iv":0.9263,"delta":-0.0202,"oi":174},{"strike":48.0,"moneyness":0.4427,"type":"put","iv":0.9187,"delta":-0.0267,"oi":111},{"strike":49.0,"moneyness":0.4519,"type":"put","iv":0.6289,"delta":-0.0051,"oi":173},{"strike":50.0,"moneyness":0.4611,"type":"put","iv":0.6083,"delta":-0.0049,"oi":2414},{"strike":51.0,"moneyness":0.4703,"type":"put","iv":0.7285,"delta":-0.0152,"oi":132},{"strike":55.0,"moneyness":0.5072,"type":"put","iv":0.6182,"delta":-0.012,"oi":283},{"strike":56.0,"moneyness":0.5165,"type":"put","iv":0.6036,"delta":-0.0122,"oi":232},{"strike":57.0,"moneyness":0.5257,"type":"put","iv":0.5285,"delta":-0.0069,"oi":471},{"strike":58.0,"moneyness":0.5349,"type":"put","iv":0.5777,"delta":-0.0131,"oi":493},{"strike":58.0,"moneyness":0.5349,"type":"call","iv":0.5129,"delta":0.9932,"oi":180},{"strike":59.0,"moneyness":0.5441,"type":"put","iv":0.5638,"delta":-0.0134,"oi":209},{"strike":60.0,"moneyness":0.5534,"type":"put","iv":0.4906,"delta":-0.0074,"oi":5354},{"strike":65.0,"moneyness":0.5995,"type":"put","iv":0.4571,"delta":-0.0116,"oi":1297},{"strike":68.0,"moneyness":0.6271,"type":"put","iv":0.4646,"delta":-0.02,"oi":120},{"strike":69.0,"moneyness":0.6364,"type":"call","iv":0.5462,"delta":0.9589,"oi":103},{"strike":69.0,"moneyness":0.6364,"type":"put","iv":0.4154,"delta":-0.0138,"oi":188},{"strike":70.0,"moneyness":0.6456,"type":"put","iv":0.445,"delta":-0.0221,"oi":107134},{"strike":71.0,"moneyness":0.6548,"type":"put","iv":0.4037,"delta":-0.0166,"oi":480},{"strike":72.0,"moneyness":0.664,"type":"put","iv":0.4597,"delta":-0.0328,"oi":246},{"strike":73.0,"moneyness":0.6732,"type":"put","iv":0.4664,"delta":-0.039,"oi":224},{"strike":74.0,"moneyness":0.6825,"type":"put","iv":0.4013,"delta":-0.0258,"oi":688},{"strike":75.0,"moneyness":0.6917,"type":"put","iv":0.4016,"delta":-0.0298,"oi":10299},{"strike":76.0,"moneyness":0.7009,"type":"put","iv":0.4004,"delta":-0.0339,"oi":788},{"strike":77.0,"moneyness":0.7101,"type":"put","iv":0.4032,"delta":-0.0397,"oi":2078},{"strike":78.0,"moneyness":0.7194,"type":"call","iv":0.3912,"delta":0.9591,"oi":1803},{"strike":78.0,"moneyness":0.7194,"type":"put","iv":0.3977,"delta":-0.0432,"oi":2274},{"strike":79.0,"moneyness":0.7286,"type":"call","iv":0.395,"delta":0.952,"oi":114},{"strike":79.0,"moneyness":0.7286,"type":"put","iv":0.3863,"delta":-0.0448,"oi":1948},{"strike":80.0,"moneyness":0.7378,"type":"call","iv":0.3292,"delta":0.9704,"oi":1433},{"strike":80.0,"moneyness":0.7378,"type":"put","iv":0.3741,"delta":-0.0462,"oi":130607},{"strike":81.0,"moneyness":0.747,"type":"call","iv":0.353,"delta":0.956,"oi":540},{"strike":81.0,"moneyness":0.747,"type":"put","iv":0.3713,"delta":-0.0513,"oi":3437},{"strike":82.0,"moneyness":0.7562,"type":"call","iv":0.3894,"delta":0.934,"oi":458},{"strike":82.0,"moneyness":0.7562,"type":"put","iv":0.3814,"delta":-0.0626,"oi":1605},{"strike":83.0,"moneyness":0.7655,"type":"call","iv":0.3382,"delta":0.9493,"oi":1543},{"strike":83.0,"moneyness":0.7655,"type":"put","iv":0.3768,"delta":-0.0682,"oi":252},{"strike":84.0,"moneyness":0.7747,"type":"call","iv":0.3324,"delta":0.9447,"oi":5031},{"strike":84.0,"moneyness":0.7747,"type":"put","iv":0.3728,"delta":-0.0745,"oi":3275},{"strike":85.0,"moneyness":0.7839,"type":"call","iv":0.2981,"delta":0.9541,"oi":1292},{"strike":85.0,"moneyness":0.7839,"type":"put","iv":0.3681,"delta":-0.0809,"oi":8076},{"strike":86.0,"moneyness":0.7931,"type":"call","iv":0.3418,"delta":0.9233,"oi":157},{"strike":86.0,"moneyness":0.7931,"type":"put","iv":0.3645,"delta":-0.0884,"oi":332},{"strike":87.0,"moneyness":0.8024,"type":"put","iv":0.3513,"delta":-0.0914,"oi":1403},{"strike":88.0,"moneyness":0.8116,"type":"call","iv":0.3196,"delta":0.9162,"oi":723},{"strike":88.0,"moneyness":0.8116,"type":"put","iv":0.3527,"delta":-0.1025,"oi":324},{"strike":89.0,"moneyness":0.8208,"type":"call","iv":0.3548,"delta":0.8852,"oi":120},{"strike":89.0,"moneyness":0.8208,"type":"put","iv":0.3549,"delta":-0.1149,"oi":141},{"strike":90.0,"moneyness":0.83,"type":"call","iv":0.3243,"delta":0.8911,"oi":11819},{"strike":90.0,"moneyness":0.83,"type":"put","iv":0.3531,"delta":-0.1257,"oi":10321},{"strike":91.0,"moneyness":0.8393,"type":"call","iv":0.342,"delta":0.8681,"oi":532},{"strike":91.0,"moneyness":0.8393,"type":"put","iv":0.3469,"delta":-0.1347,"oi":1418},{"strike":92.0,"moneyness":0.8485,"type":"call","iv":0.3024,"delta":0.8797,"oi":448},{"strike":92.0,"moneyness":0.8485,"type":"put","iv":0.3491,"delta":-0.1492,"oi":632},{"strike":93.0,"moneyness":0.8577,"type":"call","iv":0.3508,"delta":0.836,"oi":135},{"strike":93.0,"moneyness":0.8577,"type":"put","iv":0.3351,"delta":-0.155,"oi":1634},{"strike":94.0,"moneyness":0.8669,"type":"call","iv":0.2899,"delta":0.8596,"oi":1011},{"strike":94.0,"moneyness":0.8669,"type":"put","iv":0.3363,"delta":-0.1703,"oi":2577},{"strike":95.0,"moneyness":0.8761,"type":"call","iv":0.3094,"delta":0.8306,"oi":2014},{"strike":95.0,"moneyness":0.8761,"type":"put","iv":0.3284,"delta":-0.1811,"oi":6000},{"strike":96.0,"moneyness":0.8854,"type":"call","iv":0.3583,"delta":0.7869,"oi":237},{"strike":96.0,"moneyness":0.8854,"type":"put","iv":0.3261,"delta":-0.196,"oi":506},{"strike":97.0,"moneyness":0.8946,"type":"put","iv":0.3481,"delta":-0.2244,"oi":153},{"strike":97.0,"moneyness":0.8946,"type":"call","iv":0.3284,"delta":0.7859,"oi":1791},{"strike":98.0,"moneyness":0.9038,"type":"put","iv":0.3222,"delta":-0.2283,"oi":165},{"strike":98.0,"moneyness":0.9038,"type":"call","iv":0.3515,"delta":0.7572,"oi":399},{"strike":99.0,"moneyness":0.913,"type":"put","iv":0.3242,"delta":-0.2475,"oi":299},{"strike":99.0,"moneyness":0.913,"type":"call","iv":0.3609,"delta":0.7362,"oi":504},{"strike":100.0,"moneyness":0.9223,"type":"call","iv":0.2967,"delta":0.7475,"oi":11290},{"strike":100.0,"moneyness":0.9223,"type":"put","iv":0.3291,"delta":-0.2684,"oi":1787},{"strike":101.0,"moneyness":0.9315,"type":"call","iv":0.3313,"delta":0.7117,"oi":309},{"strike":101.0,"moneyness":0.9315,"type":"put","iv":0.3272,"delta":-0.2867,"oi":254},{"strike":102.0,"moneyness":0.9407,"type":"call","iv":0.3105,"delta":0.7001,"oi":754},{"strike":102.0,"moneyness":0.9407,"type":"put","iv":0.3122,"delta":-0.3005,"oi":380},{"strike":103.0,"moneyness":0.9499,"type":"call","iv":0.3092,"delta":0.6798,"oi":221},{"strike":103.0,"moneyness":0.9499,"type":"put","iv":0.3113,"delta":-0.3209,"oi":488},{"strike":104.0,"moneyness":0.9591,"type":"call","iv":0.3115,"delta":0.6579,"oi":506},{"strike":104.0,"moneyness":0.9591,"type":"put","iv":0.313,"delta":-0.3425,"oi":135},{"strike":105.0,"moneyness":0.9684,"type":"call","iv":0.2989,"delta":0.6395,"oi":2342},{"strike":105.0,"moneyness":0.9684,"type":"put","iv":0.324,"delta":-0.366,"oi":477},{"strike":107.0,"moneyness":0.9868,"type":"call","iv":0.3043,"delta":0.5939,"oi":1385},{"strike":108.0,"moneyness":0.996,"type":"call","iv":0.3104,"delta":0.5714,"oi":191},{"strike":108.0,"moneyness":0.996,"type":"put","iv":0.3205,"delta":-0.4288,"oi":106},{"strike":110.0,"moneyness":1.0145,"type":"call","iv":0.2868,"delta":0.5246,"oi":6546},{"strike":111.0,"moneyness":1.0237,"type":"call","iv":0.2866,"delta":0.501,"oi":510},{"strike":111.0,"moneyness":1.0237,"type":"put","iv":0.3371,"delta":-0.4892,"oi":167},{"strike":112.0,"moneyness":1.0329,"type":"put","iv":0.317,"delta":-0.5141,"oi":111},{"strike":113.0,"moneyness":1.0421,"type":"call","iv":0.3301,"delta":0.4691,"oi":181},{"strike":114.0,"moneyness":1.0514,"type":"call","iv":0.3021,"delta":0.4384,"oi":201},{"strike":115.0,"moneyness":1.0606,"type":"call","iv":0.296,"delta":0.4142,"oi":3183},{"strike":115.0,"moneyness":1.0606,"type":"put","iv":0.3143,"delta":-0.5771,"oi":110},{"strike":117.0,"moneyness":1.079,"type":"call","iv":0.3146,"delta":0.3833,"oi":121},{"strike":118.0,"moneyness":1.0883,"type":"call","iv":0.3092,"delta":0.3607,"oi":173},{"strike":120.0,"moneyness":1.1067,"type":"call","iv":0.3049,"delta":0.3202,"oi":4210},{"strike":125.0,"moneyness":1.1528,"type":"call","iv":0.3039,"delta":0.2355,"oi":1515},{"strike":130.0,"moneyness":1.1989,"type":"call","iv":0.3002,"delta":0.1644,"oi":5689},{"strike":135.0,"moneyness":1.245,"type":"call","iv":0.3149,"delta":0.1256,"oi":330},{"strike":140.0,"moneyness":1.2912,"type":"call","iv":0.3259,"delta":0.0947,"oi":344},{"strike":150.0,"moneyness":1.3834,"type":"call","iv":0.3336,"delta":0.0479,"oi":273},{"strike":155.0,"moneyness":1.4295,"type":"call","iv":0.3452,"delta":0.0374,"oi":353},{"strike":160.0,"moneyness":1.4756,"type":"call","iv":0.3598,"delta":0.031,"oi":1860},{"strike":170.0,"moneyness":1.5678,"type":"call","iv":0.3724,"delta":0.0178,"oi":397},{"strike":175.0,"moneyness":1.6139,"type":"call","iv":0.3743,"delta":0.0127,"oi":3595}]},{"expiration":"01/19/2029","underlying_price":108.43000030517578,"strikes":[{"strike":55.0,"moneyness":0.5072,"type":"call","iv":0.2493,"delta":0.9876,"oi":430}]},{"expiration":"01/21/2028","underlying_price":108.43000030517578,"strikes":[{"strike":45.0,"moneyness":0.415,"type":"call","iv":0.4387,"delta":0.9829,"oi":101},{"strike":50.0,"moneyness":0.4611,"type":"call","iv":0.3901,"delta":0.9815,"oi":107},{"strike":55.0,"moneyness":0.5072,"type":"put","iv":0.3988,"delta":-0.0328,"oi":104},{"strike":60.0,"moneyness":0.5534,"type":"call","iv":0.3881,"delta":0.9538,"oi":461},{"strike":60.0,"moneyness":0.5534,"type":"put","iv":0.395,"delta":-0.0483,"oi":1908},{"strike":65.0,"moneyness":0.5995,"type":"call","iv":0.371,"delta":0.9396,"oi":267},{"strike":65.0,"moneyness":0.5995,"type":"put","iv":0.4003,"delta":-0.0708,"oi":382},{"strike":70.0,"moneyness":0.6456,"type":"call","iv":0.3404,"delta":0.9283,"oi":121},{"strike":70.0,"moneyness":0.6456,"type":"put","iv":0.3537,"delta":-0.0773,"oi":496},{"strike":75.0,"moneyness":0.6917,"type":"put","iv":0.3559,"delta":-0.1062,"oi":10797},{"strike":75.0,"moneyness":0.6917,"type":"call","iv":0.3328,"delta":0.9043,"oi":348},{"strike":80.0,"moneyness":0.7378,"type":"call","iv":0.3464,"delta":0.8659,"oi":563},{"strike":80.0,"moneyness":0.7378,"type":"put","iv":0.356,"delta":-0.1383,"oi":13567},{"strike":85.0,"moneyness":0.7839,"type":"call","iv":0.3395,"delta":0.8327,"oi":623},{"strike":85.0,"moneyness":0.7839,"type":"put","iv":0.3508,"delta":-0.1719,"oi":4169},{"strike":90.0,"moneyness":0.83,"type":"put","iv":0.3366,"delta":-0.2058,"oi":21780},{"strike":90.0,"moneyness":0.83,"type":"call","iv":0.3353,"delta":0.7947,"oi":953},{"strike":95.0,"moneyness":0.8761,"type":"call","iv":0.3268,"delta":0.7547,"oi":684},{"strike":100.0,"moneyness":0.9223,"type":"put","iv":0.3342,"delta":-0.2919,"oi":346},{"strike":100.0,"moneyness":0.9223,"type":"call","iv":0.3263,"delta":0.7096,"oi":1235},{"strike":105.0,"moneyness":0.9684,"type":"put","iv":0.3304,"delta":-0.3371,"oi":184},{"strike":105.0,"moneyness":0.9684,"type":"call","iv":0.3275,"delta":0.6631,"oi":628},{"strike":107.0,"moneyness":0.9868,"type":"put","iv":0.3324,"delta":-0.3555,"oi":318},{"strike":110.0,"moneyness":1.0145,"type":"call","iv":0.3193,"delta":0.6158,"oi":354},{"strike":111.0,"moneyness":1.0237,"type":"put","iv":0.3381,"delta":-0.3915,"oi":148},{"strike":115.0,"moneyness":1.0606,"type":"call","iv":0.3166,"delta":0.5678,"oi":109},{"strike":120.0,"moneyness":1.1067,"type":"call","iv":0.3176,"delta":0.5215,"oi":459},{"strike":125.0,"moneyness":1.1528,"type":"call","iv":0.3184,"delta":0.477,"oi":109},{"strike":130.0,"moneyness":1.1989,"type":"call","iv":0.3169,"delta":0.4333,"oi":142},{"strike":140.0,"moneyness":1.2912,"type":"put","iv":0.363,"delta":-0.6089,"oi":1000},{"strike":150.0,"moneyness":1.3834,"type":"call","iv":0.3096,"delta":0.279,"oi":131},{"strike":165.0,"moneyness":1.5217,"type":"call","iv":0.3164,"delta":0.2034,"oi":190},{"strike":170.0,"moneyness":1.5678,"type":"call","iv":0.3124,"delta":0.1766,"oi":129},{"strike":175.0,"moneyness":1.6139,"type":"call","iv":0.3178,"delta":0.162,"oi":925}]},{"expiration":"02/19/2027","underlying_price":108.43000030517578,"strikes":[{"strike":70.0,"moneyness":0.6456,"type":"put","iv":0.4234,"delta":-0.0309,"oi":334},{"strike":75.0,"moneyness":0.6917,"type":"put","iv":0.3885,"delta":-0.0423,"oi":156},{"strike":80.0,"moneyness":0.7378,"type":"put","iv":0.3658,"delta":-0.0628,"oi":226},{"strike":85.0,"moneyness":0.7839,"type":"call","iv":0.3178,"delta":0.9225,"oi":110},{"strike":88.0,"moneyness":0.8116,"type":"put","iv":0.3504,"delta":-0.1254,"oi":154},{"strike":88.0,"moneyness":0.8116,"type":"call","iv":0.3592,"delta":0.8699,"oi":360},{"strike":90.0,"moneyness":0.83,"type":"put","iv":0.3407,"delta":-0.1427,"oi":259},{"strike":91.0,"moneyness":0.8393,"type":"call","iv":0.35,"delta":0.84,"oi":2615},{"strike":91.0,"moneyness":0.8393,"type":"put","iv":0.3328,"delta":-0.1504,"oi":152},{"strike":92.0,"moneyness":0.8485,"type":"put","iv":0.3339,"delta":-0.1638,"oi":149},{"strike":93.0,"moneyness":0.8577,"type":"put","iv":0.3391,"delta":-0.18,"oi":147},{"strike":93.0,"moneyness":0.8577,"type":"call","iv":0.3306,"delta":0.8248,"oi":160},{"strike":95.0,"moneyness":0.8761,"type":"put","iv":0.3305,"delta":-0.2034,"oi":223},{"strike":96.0,"moneyness":0.8854,"type":"call","iv":0.3365,"delta":0.7788,"oi":104},{"strike":96.0,"moneyness":0.8854,"type":"put","iv":0.3312,"delta":-0.2186,"oi":181},{"strike":97.0,"moneyness":0.8946,"type":"call","iv":0.3325,"delta":0.7656,"oi":110},{"strike":97.0,"moneyness":0.8946,"type":"put","iv":0.3272,"delta":-0.2319,"oi":222},{"strike":100.0,"moneyness":0.9223,"type":"put","iv":0.3388,"delta":-0.2847,"oi":109},{"strike":101.0,"moneyness":0.9315,"type":"call","iv":0.3046,"delta":0.7115,"oi":213},{"strike":102.0,"moneyness":0.9407,"type":"call","iv":0.3131,"delta":0.6903,"oi":107},{"strike":102.0,"moneyness":0.9407,"type":"put","iv":0.318,"delta":-0.3113,"oi":104},{"strike":103.0,"moneyness":0.9499,"type":"put","iv":0.3165,"delta":-0.3287,"oi":292},{"strike":103.0,"moneyness":0.9499,"type":"call","iv":0.3089,"delta":0.6735,"oi":342},{"strike":105.0,"moneyness":0.9684,"type":"call","iv":0.2898,"delta":0.6404,"oi":2571},{"strike":105.0,"moneyness":0.9684,"type":"put","iv":0.3253,"delta":-0.3665,"oi":289},{"strike":110.0,"moneyness":1.0145,"type":"call","iv":0.2957,"delta":0.5403,"oi":387},{"strike":115.0,"moneyness":1.0606,"type":"call","iv":0.2925,"delta":0.4419,"oi":286},{"strike":120.0,"moneyness":1.1067,"type":"call","iv":0.3131,"delta":0.3653,"oi":162},{"strike":125.0,"moneyness":1.1528,"type":"call","iv":0.3056,"delta":0.283,"oi":357},{"strike":130.0,"moneyness":1.1989,"type":"call","iv":0.3097,"delta":0.221,"oi":105},{"strike":140.0,"moneyness":1.2912,"type":"call","iv":0.3081,"delta":0.1222,"oi":270}]},{"expiration":"03/19/2027","underlying_price":108.43000030517578,"strikes":[{"strike":50.0,"moneyness":0.4611,"type":"put","iv":0.5629,"delta":-0.0115,"oi":908},{"strike":51.0,"moneyness":0.4703,"type":"put","iv":0.5523,"delta":-0.012,"oi":123},{"strike":57.0,"moneyness":0.5257,"type":"put","iv":0.4585,"delta":-0.011,"oi":437},{"strike":58.0,"moneyness":0.5349,"type":"put","iv":0.4565,"delta":-0.0124,"oi":436},{"strike":59.0,"moneyness":0.5441,"type":"put","iv":0.4391,"delta":-0.0118,"oi":101},{"strike":60.0,"moneyness":0.5534,"type":"put","iv":0.4426,"delta":-0.0142,"oi":559},{"strike":61.0,"moneyness":0.5626,"type":"call","iv":0.4747,"delta":0.9779,"oi":292},{"strike":64.0,"moneyness":0.5902,"type":"call","iv":0.4564,"delta":0.9729,"oi":230},{"strike":65.0,"moneyness":0.5995,"type":"put","iv":0.3971,"delta":-0.0174,"oi":1906},{"strike":66.0,"moneyness":0.6087,"type":"put","iv":0.4376,"delta":-0.0293,"oi":169},{"strike":67.0,"moneyness":0.6179,"type":"put","iv":0.4296,"delta":-0.0308,"oi":220},{"strike":68.0,"moneyness":0.6271,"type":"put","iv":0.4243,"delta":-0.0331,"oi":429},{"strike":69.0,"moneyness":0.6364,"type":"put","iv":0.3991,"delta":-0.03,"oi":495},{"strike":70.0,"moneyness":0.6456,"type":"call","iv":0.3396,"delta":0.9823,"oi":158},{"strike":70.0,"moneyness":0.6456,"type":"put","iv":0.407,"delta":-0.0361,"oi":2594},{"strike":71.0,"moneyness":0.6548,"type":"put","iv":0.4107,"delta":-0.0416,"oi":461},{"strike":71.0,"moneyness":0.6548,"type":"call","iv":0.4272,"delta":0.9532,"oi":402},{"strike":72.0,"moneyness":0.664,"type":"put","iv":0.4021,"delta":-0.0434,"oi":234},{"strike":73.0,"moneyness":0.6732,"type":"put","iv":0.3876,"delta":-0.0432,"oi":296},{"strike":74.0,"moneyness":0.6825,"type":"put","iv":0.3841,"delta":-0.0469,"oi":532},{"strike":75.0,"moneyness":0.6917,"type":"put","iv":0.3801,"delta":-0.0507,"oi":1865},{"strike":75.0,"moneyness":0.6917,"type":"call","iv":0.4011,"delta":0.9413,"oi":250},{"strike":76.0,"moneyness":0.7009,"type":"put","iv":0.3794,"delta":-0.056,"oi":121},{"strike":78.0,"moneyness":0.7194,"type":"put","iv":0.3849,"delta":-0.0708,"oi":203},{"strike":80.0,"moneyness":0.7378,"type":"put","iv":0.3736,"delta":-0.0798,"oi":10783},{"strike":80.0,"moneyness":0.7378,"type":"call","iv":0.3307,"delta":0.9404,"oi":523},{"strike":81.0,"moneyness":0.747,"type":"call","iv":0.3494,"delta":0.9243,"oi":107},{"strike":82.0,"moneyness":0.7562,"type":"put","iv":0.3675,"delta":-0.0924,"oi":149},{"strike":83.0,"moneyness":0.7655,"type":"put","iv":0.359,"delta":-0.0964,"oi":556},{"strike":84.0,"moneyness":0.7747,"type":"put","iv":0.3618,"delta":-0.1066,"oi":508},{"strike":85.0,"moneyness":0.7839,"type":"put","iv":0.3617,"delta":-0.1157,"oi":4173},{"strike":85.0,"moneyness":0.7839,"type":"call","iv":0.352,"delta":0.8894,"oi":413},{"strike":86.0,"moneyness":0.7931,"type":"put","iv":0.3555,"delta":-0.122,"oi":3063},{"strike":86.0,"moneyness":0.7931,"type":"call","iv":0.3647,"delta":0.8732,"oi":285},{"strike":87.0,"moneyness":0.8024,"type":"call","iv":0.3643,"delta":0.8634,"oi":993},{"strike":88.0,"moneyness":0.8116,"type":"put","iv":0.3544,"delta":-0.1419,"oi":308},{"strike":88.0,"moneyness":0.8116,"type":"call","iv":0.3401,"delta":0.8658,"oi":263},{"strike":89.0,"moneyness":0.8208,"type":"put","iv":0.3429,"delta":-0.1466,"oi":204},{"strike":89.0,"moneyness":0.8208,"type":"call","iv":0.3303,"delta":0.8605,"oi":398},{"strike":90.0,"moneyness":0.83,"type":"put","iv":0.343,"delta":-0.158,"oi":3115},{"strike":90.0,"moneyness":0.83,"type":"call","iv":0.3478,"delta":0.8394,"oi":456},{"strike":91.0,"moneyness":0.8393,"type":"call","iv":0.3061,"delta":0.8517,"oi":309},{"strike":91.0,"moneyness":0.8393,"type":"put","iv":0.3387,"delta":-0.1674,"oi":506},{"strike":92.0,"moneyness":0.8485,"type":"call","iv":0.341,"delta":0.8191,"oi":780},{"strike":92.0,"moneyness":0.8485,"type":"put","iv":0.3396,"delta":-0.1801,"oi":443},{"strike":93.0,"moneyness":0.8577,"type":"call","iv":0.3425,"delta":0.8057,"oi":117},{"strike":93.0,"moneyness":0.8577,"type":"put","iv":0.3401,"delta":-0.193,"oi":109},{"strike":94.0,"moneyness":0.8669,"type":"put","iv":0.3446,"delta":-0.2082,"oi":443},{"strike":95.0,"moneyness":0.8761,"type":"call","iv":0.3327,"delta":0.7842,"oi":222},{"strike":95.0,"moneyness":0.8761,"type":"put","iv":0.3332,"delta":-0.216,"oi":336},{"strike":96.0,"moneyness":0.8854,"type":"put","iv":0.3459,"delta":-0.2356,"oi":179},{"strike":98.0,"moneyness":0.9038,"type":"put","iv":0.3261,"delta":-0.2556,"oi":223},{"strike":99.0,"moneyness":0.913,"type":"put","iv":0.3452,"delta":-0.2777,"oi":172},{"strike":100.0,"moneyness":0.9223,"type":"call","iv":0.3084,"delta":0.7209,"oi":1987},{"strike":100.0,"moneyness":0.9223,"type":"put","iv":0.3318,"delta":-0.2879,"oi":1500},{"strike":101.0,"moneyness":0.9315,"type":"call","iv":0.3173,"delta":0.7015,"oi":128},{"strike":101.0,"moneyness":0.9315,"type":"put","iv":0.3388,"delta":-0.3053,"oi":242},{"strike":102.0,"moneyness":0.9407,"type":"call","iv":0.3136,"delta":0.6865,"oi":203},{"strike":102.0,"moneyness":0.9407,"type":"put","iv":0.3248,"delta":-0.3168,"oi":402},{"strike":103.0,"moneyness":0.9499,"type":"call","iv":0.3008,"delta":0.6736,"oi":160},{"strike":103.0,"moneyness":0.9499,"type":"put","iv":0.3258,"delta":-0.333,"oi":449},{"strike":104.0,"moneyness":0.9591,"type":"call","iv":0.3148,"delta":0.6531,"oi":107},{"strike":105.0,"moneyness":0.9684,"type":"call","iv":0.3057,"delta":0.6379,"oi":1434},{"strike":105.0,"moneyness":0.9684,"type":"put","iv":0.3385,"delta":-0.367,"oi":822},{"strike":106.0,"moneyness":0.9776,"type":"call","iv":0.317,"delta":0.6193,"oi":115},{"strike":106.0,"moneyness":0.9776,"type":"put","iv":0.3311,"delta":-0.3821,"oi":131},{"strike":108.0,"moneyness":0.996,"type":"call","iv":0.321,"delta":0.5857,"oi":599},{"strike":108.0,"moneyness":0.996,"type":"put","iv":0.3459,"delta":-0.4141,"oi":208},{"strike":109.0,"moneyness":1.0053,"type":"call","iv":0.3013,"delta":0.5681,"oi":134},{"strike":109.0,"moneyness":1.0053,"type":"put","iv":0.3275,"delta":-0.4306,"oi":323},{"strike":110.0,"moneyness":1.0145,"type":"call","iv":0.3097,"delta":0.5513,"oi":301},{"strike":110.0,"moneyness":1.0145,"type":"put","iv":0.3148,"delta":-0.4482,"oi":367},{"strike":115.0,"moneyness":1.0606,"type":"call","iv":0.3025,"delta":0.4641,"oi":438},{"strike":115.0,"moneyness":1.0606,"type":"put","iv":0.3151,"delta":-0.5312,"oi":715},{"strike":120.0,"moneyness":1.1067,"type":"call","iv":0.2941,"delta":0.3774,"oi":525},{"strike":120.0,"moneyness":1.1067,"type":"put","iv":0.317,"delta":-0.6083,"oi":397},{"strike":125.0,"moneyness":1.1528,"type":"call","iv":0.3037,"delta":0.3104,"oi":2531},{"strike":130.0,"moneyness":1.1989,"type":"call","iv":0.3046,"delta":0.2473,"oi":387},{"strike":135.0,"moneyness":1.245,"type":"call","iv":0.3062,"delta":0.1947,"oi":380},{"strike":155.0,"moneyness":1.4295,"type":"call","iv":0.3239,"delta":0.076,"oi":206}]},{"expiration":"06/17/2027","underlying_price":108.43000030517578,"strikes":[{"strike":60.0,"moneyness":0.5534,"type":"put","iv":0.4021,"delta":-0.0222,"oi":178},{"strike":65.0,"moneyness":0.5995,"type":"put","iv":0.3989,"delta":-0.0371,"oi":582},{"strike":70.0,"moneyness":0.6456,"type":"call","iv":0.3719,"delta":0.951,"oi":133},{"strike":70.0,"moneyness":0.6456,"type":"put","iv":0.3734,"delta":-0.0496,"oi":1528},{"strike":75.0,"moneyness":0.6917,"type":"call","iv":0.3846,"delta":0.9187,"oi":384},{"strike":75.0,"moneyness":0.6917,"type":"put","iv":0.3704,"delta":-0.0753,"oi":10087},{"strike":76.0,"moneyness":0.7009,"type":"put","iv":0.3607,"delta":-0.0772,"oi":182},{"strike":79.0,"moneyness":0.7286,"type":"call","iv":0.3525,"delta":0.9065,"oi":1052},{"strike":80.0,"moneyness":0.7378,"type":"call","iv":0.3292,"delta":0.9111,"oi":476},{"strike":80.0,"moneyness":0.7378,"type":"put","iv":0.365,"delta":-0.1068,"oi":6797},{"strike":81.0,"moneyness":0.747,"type":"put","iv":0.3532,"delta":-0.1087,"oi":5855},{"strike":85.0,"moneyness":0.7839,"type":"call","iv":0.3547,"delta":0.8571,"oi":246},{"strike":85.0,"moneyness":0.7839,"type":"put","iv":0.3504,"delta":-0.1408,"oi":3349},{"strike":86.0,"moneyness":0.7931,"type":"call","iv":0.3441,"delta":0.8533,"oi":1484},{"strike":86.0,"moneyness":0.7931,"type":"put","iv":0.3489,"delta":-0.1491,"oi":198},{"strike":87.0,"moneyness":0.8024,"type":"put","iv":0.3477,"delta":-0.1579,"oi":123},{"strike":88.0,"moneyness":0.8116,"type":"call","iv":0.3367,"delta":0.8379,"oi":106},{"strike":88.0,"moneyness":0.8116,"type":"put","iv":0.3454,"delta":-0.1664,"oi":170},{"strike":90.0,"moneyness":0.83,"type":"call","iv":0.346,"delta":0.8133,"oi":762},{"strike":90.0,"moneyness":0.83,"type":"put","iv":0.3504,"delta":-0.1888,"oi":10176},{"strike":91.0,"moneyness":0.8393,"type":"call","iv":0.3429,"delta":0.8042,"oi":372},{"strike":91.0,"moneyness":0.8393,"type":"put","iv":0.3523,"delta":-0.1999,"oi":2001},{"strike":92.0,"moneyness":0.8485,"type":"call","iv":0.3308,"delta":0.7991,"oi":113},{"strike":92.0,"moneyness":0.8485,"type":"put","iv":0.347,"delta":-0.2082,"oi":587},{"strike":93.0,"moneyness":0.8577,"type":"call","iv":0.3226,"delta":0.7919,"oi":194},{"strike":93.0,"moneyness":0.8577,"type":"put","iv":0.3377,"delta":-0.215,"oi":368},{"strike":94.0,"moneyness":0.8669,"type":"call","iv":0.3134,"delta":0.7847,"oi":231},{"strike":94.0,"moneyness":0.8669,"type":"put","iv":0.3493,"delta":-0.2309,"oi":314},{"strike":95.0,"moneyness":0.8761,"type":"call","iv":0.3314,"delta":0.7649,"oi":365},{"strike":95.0,"moneyness":0.8761,"type":"put","iv":0.3343,"delta":-0.2363,"oi":651},{"strike":96.0,"moneyness":0.8854,"type":"call","iv":0.3286,"delta":0.7543,"oi":542},{"strike":97.0,"moneyness":0.8946,"type":"call","iv":0.328,"delta":0.7425,"oi":428},{"strike":98.0,"moneyness":0.9038,"type":"call","iv":0.3271,"delta":0.7307,"oi":112},{"strike":98.0,"moneyness":0.9038,"type":"put","iv":0.3318,"delta":-0.271,"oi":104},{"strike":100.0,"moneyness":0.9223,"type":"call","iv":0.3199,"delta":0.7079,"oi":1906},{"strike":100.0,"moneyness":0.9223,"type":"put","iv":0.3431,"delta":-0.2984,"oi":1054},{"strike":101.0,"moneyness":0.9315,"type":"call","iv":0.3249,"delta":0.6937,"oi":155},{"strike":105.0,"moneyness":0.9684,"type":"call","iv":0.3151,"delta":0.6432,"oi":298},{"strike":107.0,"moneyness":0.9868,"type":"put","iv":0.3376,"delta":-0.3843,"oi":215},{"strike":108.0,"moneyness":0.996,"type":"call","iv":0.3269,"delta":0.6028,"oi":101},{"strike":110.0,"moneyness":1.0145,"type":"call","iv":0.3243,"delta":0.5766,"oi":858},{"strike":110.0,"moneyness":1.0145,"type":"put","iv":0.3242,"delta":-0.4234,"oi":253},{"strike":115.0,"moneyness":1.0606,"type":"call","iv":0.311,"delta":0.5079,"oi":167},{"strike":120.0,"moneyness":1.1067,"type":"call","iv":0.3015,"delta":0.438,"oi":306},{"strike":125.0,"moneyness":1.1528,"type":"call","iv":0.3207,"delta":0.3887,"oi":485},{"strike":130.0,"moneyness":1.1989,"type":"call","iv":0.3227,"delta":0.3357,"oi":483},{"strike":135.0,"moneyness":1.245,"type":"call","iv":0.3188,"delta":0.2831,"oi":700},{"strike":140.0,"moneyness":1.2912,"type":"call","iv":0.3101,"delta":0.2305,"oi":105}]},{"expiration":"07/16/2027","underlying_price":108.43000030517578,"strikes":[{"strike":49.0,"moneyness":0.4519,"type":"put","iv":0.4376,"delta":-0.0099,"oi":292},{"strike":60.0,"moneyness":0.5534,"type":"put","iv":0.4387,"delta":-0.0356,"oi":1009},{"strike":65.0,"moneyness":0.5995,"type":"put","iv":0.421,"delta":-0.0496,"oi":138},{"strike":70.0,"moneyness":0.6456,"type":"put","iv":0.3886,"delta":-0.0617,"oi":113},{"strike":75.0,"moneyness":0.6917,"type":"put","iv":0.3753,"delta":-0.0844,"oi":311},{"strike":75.0,"moneyness":0.6917,"type":"call","iv":0.3638,"delta":0.9206,"oi":273},{"strike":80.0,"moneyness":0.7378,"type":"put","iv":0.3595,"delta":-0.1114,"oi":268},{"strike":85.0,"moneyness":0.7839,"type":"put","iv":0.3685,"delta":-0.1559,"oi":130},{"strike":85.0,"moneyness":0.7839,"type":"call","iv":0.3343,"delta":0.8607,"oi":272},{"strike":90.0,"moneyness":0.83,"type":"call","iv":0.3458,"delta":0.808,"oi":154},{"strike":90.0,"moneyness":0.83,"type":"put","iv":0.3535,"delta":-0.1954,"oi":197},{"strike":95.0,"moneyness":0.8761,"type":"call","iv":0.3257,"delta":0.7637,"oi":183},{"strike":100.0,"moneyness":0.9223,"type":"call","iv":0.3276,"delta":0.705,"oi":201},{"strike":105.0,"moneyness":0.9684,"type":"call","iv":0.3222,"delta":0.6451,"oi":111},{"strike":110.0,"moneyness":1.0145,"type":"call","iv":0.3056,"delta":0.5813,"oi":199},{"strike":110.0,"moneyness":1.0145,"type":"put","iv":0.3351,"delta":-0.416,"oi":102},{"strike":130.0,"moneyness":1.1989,"type":"call","iv":0.3122,"delta":0.3453,"oi":494},{"strike":155.0,"moneyness":1.4295,"type":"call","iv":0.3217,"delta":0.1598,"oi":211}]},{"expiration":"09/17/2027","underlying_price":108.43000030517578,"strikes":[{"strike":55.0,"moneyness":0.5072,"type":"put","iv":0.3867,"delta":-0.0182,"oi":404},{"strike":70.0,"moneyness":0.6456,"type":"call","iv":0.3913,"delta":0.9252,"oi":225},{"strike":70.0,"moneyness":0.6456,"type":"put","iv":0.3857,"delta":-0.0726,"oi":435},{"strike":75.0,"moneyness":0.6917,"type":"call","iv":0.3611,"delta":0.9092,"oi":120},{"strike":75.0,"moneyness":0.6917,"type":"put","iv":0.3711,"delta":-0.0952,"oi":927},{"strike":80.0,"moneyness":0.7378,"type":"call","iv":0.3647,"delta":0.8739,"oi":204},{"strike":85.0,"moneyness":0.7839,"type":"call","iv":0.3489,"delta":0.8421,"oi":263},{"strike":95.0,"moneyness":0.8761,"type":"call","iv":0.339,"delta":0.754,"oi":114},{"strike":95.0,"moneyness":0.8761,"type":"put","iv":0.3379,"delta":-0.2456,"oi":707},{"strike":105.0,"moneyness":0.9684,"type":"put","iv":0.3328,"delta":-0.3496,"oi":406},{"strike":115.0,"moneyness":1.0606,"type":"call","iv":0.3198,"delta":0.5391,"oi":142},{"strike":125.0,"moneyness":1.1528,"type":"call","iv":0.3196,"delta":0.433,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.008852,"call_theta":0,"put_theta":-22.4289,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":1080},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.012073,"call_theta":0,"put_theta":-25.3742,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1775},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.012573,"call_theta":0,"put_theta":-15.5439,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":4622},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0891,"call_gamma":0,"put_gamma":0.015862,"call_theta":0,"put_theta":-22.4168,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":1148},{"strike":96.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9807,"put_delta":-0.1251,"call_gamma":0.007584,"put_gamma":0.017872,"call_theta":-4.0003,"put_theta":-32.509,"call_vega":0.0005,"put_vega":0.0022,"call_oi":131,"put_oi":121},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1459,"call_gamma":0,"put_gamma":0.018918,"call_theta":0,"put_theta":-37.9198,"call_vega":0,"put_vega":0.0025,"call_oi":134,"put_oi":204},{"strike":97.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.139,"call_gamma":0,"put_gamma":0.019867,"call_theta":0,"put_theta":-33.8121,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":148},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1336,"call_gamma":0,"put_gamma":0.020873,"call_theta":0,"put_theta":-30.4809,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":144},{"strike":98.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.022118,"call_theta":0,"put_theta":-32.5499,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":64},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9767,"put_delta":-0.0254,"call_gamma":0.010996,"put_gamma":0.011586,"call_theta":-3.8049,"put_theta":-4.1492,"call_vega":0.0006,"put_vega":0.0006,"call_oi":71,"put_oi":2127},{"strike":99.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.02457,"call_theta":0,"put_theta":-36.3474,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":430},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9564,"put_delta":-0.1023,"call_gamma":0.017763,"put_gamma":0.025123,"call_theta":-6.6045,"put_theta":-17.3491,"call_vega":0.001,"put_vega":0.0019,"call_oi":87,"put_oi":350},{"strike":100.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.027739,"call_theta":0,"put_theta":-34.2899,"call_vega":0,"put_vega":0.0029,"call_oi":233,"put_oi":335},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1419,"call_gamma":0,"put_gamma":0.03028,"call_theta":0,"put_theta":-22.8305,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":2172},{"strike":101.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2021,"call_gamma":0,"put_gamma":0.031171,"call_theta":0,"put_theta":-34.8845,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":79},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.02805,"call_theta":0,"put_theta":-7.3514,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":2751},{"strike":102.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0761,"call_gamma":0,"put_gamma":0.033137,"call_theta":0,"put_theta":-8.469,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":87},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.040455,"call_theta":0,"put_theta":-11.5662,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":3385},{"strike":103.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2016,"call_gamma":0,"put_gamma":0.044993,"call_theta":0,"put_theta":-24.0908,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":152},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9311,"put_delta":-0.0137,"call_gamma":0.043097,"put_gamma":0.01704,"call_theta":-5.6023,"put_theta":-0.9911,"call_vega":0.0014,"put_vega":0.0004,"call_oi":2080,"put_oi":994},{"strike":104.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8452,"put_delta":-0.0554,"call_gamma":0.059325,"put_gamma":0.044222,"call_theta":-13.094,"put_theta":-3.8723,"call_vega":0.0026,"put_vega":0.0012,"call_oi":73,"put_oi":7023},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.062873,"call_theta":0,"put_theta":-6.188,"call_vega":0,"put_vega":0.0018,"call_oi":529,"put_oi":2478},{"strike":105.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1621,"call_gamma":0,"put_gamma":0.08027,"call_theta":0,"put_theta":-10.2738,"call_vega":0,"put_vega":0.0027,"call_oi":98,"put_oi":110},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.079275,"call_theta":0,"put_theta":-2.9849,"call_vega":0,"put_vega":0.0014,"call_oi":430,"put_oi":546},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0766,"call_gamma":0,"put_gamma":0.142255,"call_theta":0,"put_theta":-1.9936,"call_vega":0,"put_vega":0.0016,"call_oi":2458,"put_oi":674},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.254,"call_gamma":0,"put_gamma":0.489564,"call_theta":0,"put_theta":-2.8701,"call_vega":0,"put_vega":0.0035,"call_oi":1076,"put_oi":218},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.262,"put_delta":0,"call_gamma":0.367626,"put_gamma":0,"call_theta":-3.9548,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0414,"put_delta":-0.7878,"call_gamma":0.098856,"put_gamma":0.150295,"call_theta":-1.0879,"put_theta":-7.6542,"call_vega":0.001,"put_vega":0.0031,"call_oi":1691,"put_oi":100},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.091729,"put_gamma":0,"call_theta":-5.3535,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0508,"put_delta":0,"call_gamma":0.048963,"put_gamma":0,"call_theta":-3.0492,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":2959,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.036787,"put_gamma":0,"call_theta":-6.6405,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":1231,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.026378,"put_gamma":0,"call_theta":-5.2074,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.030089,"put_gamma":0,"call_theta":-35.1505,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.009361,"put_gamma":0,"call_theta":-3.6378,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.003884,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":113},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.006122,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":1587},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.006876,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":103},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.012047,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":639},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0703,"call_gamma":0,"put_gamma":0.021999,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":512},{"strike":100.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.024281,"call_theta":0,"put_theta":-0.0704,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":53},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.023798,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":72},{"strike":101.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.03069,"call_theta":0,"put_theta":-0.0864,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":423},{"strike":102.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0861,"call_gamma":0,"put_gamma":0.034202,"call_theta":0,"put_theta":-0.059,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":79},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9392,"put_delta":-0.1129,"call_gamma":0.032639,"put_gamma":0.040349,"call_theta":-0.0482,"put_theta":-0.0743,"call_vega":0.0167,"put_vega":0.0266,"call_oi":318,"put_oi":153},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1647,"call_gamma":0,"put_gamma":0.051384,"call_theta":0,"put_theta":-0.0976,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":59},{"strike":104.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1858,"call_gamma":0,"put_gamma":0.057217,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":53},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8946,"put_delta":-0.204,"call_gamma":0.063389,"put_gamma":0.064209,"call_theta":-0.0546,"put_theta":-0.1015,"call_vega":0.0253,"put_vega":0.0394,"call_oi":134,"put_oi":519},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7614,"put_delta":-0.2771,"call_gamma":0.084878,"put_gamma":0.075491,"call_theta":-0.1036,"put_theta":-0.1202,"call_vega":0.0431,"put_vega":0.0466,"call_oi":166,"put_oi":129},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6581,"put_delta":-0.3621,"call_gamma":0.094321,"put_gamma":0.082102,"call_theta":-0.1272,"put_theta":-0.1379,"call_vega":0.051,"put_vega":0.0521,"call_oi":106,"put_oi":206},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5593,"put_delta":-0.4481,"call_gamma":0.102355,"put_gamma":0.085245,"call_theta":-0.1336,"put_theta":-0.1471,"call_vega":0.0548,"put_vega":0.055,"call_oi":156,"put_oi":120},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4587,"put_delta":0,"call_gamma":0.098547,"put_gamma":0,"call_theta":-0.1388,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3604,"put_delta":0,"call_gamma":0.094783,"put_gamma":0,"call_theta":-0.1276,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":1338,"put_oi":0},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2711,"put_delta":0,"call_gamma":0.08439,"put_gamma":0,"call_theta":-0.1117,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.069868,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1491,"put_delta":0,"call_gamma":0.05591,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.039858,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":2072,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.0349,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":1986,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.001573,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":53},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.00501,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":301},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.002355,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":51},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.001915,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":1240},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.00508,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":189},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.005493,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":1762},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.003868,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":144},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.005832,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.013,"call_oi":273,"put_oi":13143},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.004829,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":544},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.005515,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0101,"call_oi":62,"put_oi":2349},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.004324,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":4196},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.005499,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":353},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9884,"put_delta":-0.0268,"call_gamma":0.00468,"put_gamma":0.008086,"call_theta":-0.0184,"put_theta":-0.0179,"call_vega":0.0062,"put_vega":0.0127,"call_oi":81,"put_oi":9387},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9299,"put_delta":-0.0369,"call_gamma":0.014403,"put_gamma":0.010575,"call_theta":-0.0585,"put_theta":-0.0232,"call_vega":0.0275,"put_vega":0.0165,"call_oi":157,"put_oi":1308},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.014463,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0235,"call_oi":102,"put_oi":3351},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9447,"put_delta":-0.0776,"call_gamma":0.01569,"put_gamma":0.018072,"call_theta":-0.0413,"put_theta":-0.0439,"call_vega":0.0229,"put_vega":0.0297,"call_oi":176,"put_oi":2556},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9075,"put_delta":-0.084,"call_gamma":0.021308,"put_gamma":0.020674,"call_theta":-0.0599,"put_theta":-0.0432,"call_vega":0.0339,"put_vega":0.0316,"call_oi":202,"put_oi":1531},{"strike":99.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.021583,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":507},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9869,"put_delta":-0.1036,"call_gamma":0.008304,"put_gamma":0.024729,"call_theta":-0.0167,"put_theta":-0.0491,"call_vega":0.0069,"put_vega":0.0368,"call_oi":11619,"put_oi":13179},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.028304,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":672},{"strike":101.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1239,"call_gamma":0,"put_gamma":0.031438,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":151},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8536,"put_delta":-0.1456,"call_gamma":0.034492,"put_gamma":0.034486,"call_theta":-0.0687,"put_theta":-0.0564,"call_vega":0.047,"put_vega":0.0468,"call_oi":311,"put_oi":2836},{"strike":102.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1707,"call_gamma":0,"put_gamma":0.037274,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":122},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7717,"put_delta":-0.1851,"call_gamma":0.037286,"put_gamma":0.0403,"call_theta":-0.1033,"put_theta":-0.0656,"call_vega":0.0619,"put_vega":0.0546,"call_oi":519,"put_oi":1479},{"strike":103.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7804,"put_delta":-0.2022,"call_gamma":0.042081,"put_gamma":0.043486,"call_theta":-0.0891,"put_theta":-0.0676,"call_vega":0.0605,"put_vega":0.0577,"call_oi":54,"put_oi":53},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7928,"put_delta":-0.2229,"call_gamma":0.048119,"put_gamma":0.04665,"call_theta":-0.0747,"put_theta":-0.0705,"call_vega":0.0585,"put_vega":0.061,"call_oi":267,"put_oi":4110},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7421,"put_delta":-0.2736,"call_gamma":0.055122,"put_gamma":0.052215,"call_theta":-0.0816,"put_theta":-0.078,"call_vega":0.0661,"put_vega":0.0681,"call_oi":3828,"put_oi":4437},{"strike":105.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2998,"call_gamma":0,"put_gamma":0.054988,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":73},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6847,"put_delta":-0.3305,"call_gamma":0.061589,"put_gamma":0.05652,"call_theta":-0.0871,"put_theta":-0.085,"call_vega":0.0727,"put_vega":0.0742,"call_oi":334,"put_oi":1251},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6183,"put_delta":-0.3901,"call_gamma":0.06514,"put_gamma":0.059648,"call_theta":-0.0933,"put_theta":-0.0898,"call_vega":0.078,"put_vega":0.0785,"call_oi":670,"put_oi":282},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5524,"put_delta":-0.4507,"call_gamma":0.070368,"put_gamma":0.063109,"call_theta":-0.0922,"put_theta":-0.0896,"call_vega":0.0809,"put_vega":0.081,"call_oi":2079,"put_oi":228},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4823,"put_delta":-0.5112,"call_gamma":0.069649,"put_gamma":0.05864,"call_theta":-0.0936,"put_theta":-0.0975,"call_vega":0.0816,"put_vega":0.0816,"call_oi":182,"put_oi":124},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4152,"put_delta":-0.5703,"call_gamma":0.067335,"put_gamma":0.058608,"call_theta":-0.0919,"put_theta":-0.0936,"call_vega":0.0798,"put_vega":0.0804,"call_oi":17523,"put_oi":427},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3611,"put_delta":0,"call_gamma":0.060553,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.0766,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.294,"put_delta":0,"call_gamma":0.058529,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0705,"put_vega":0,"call_oi":3521,"put_oi":0},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2053,"put_delta":0,"call_gamma":0.045964,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":2516,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1717,"put_delta":-0.8733,"call_gamma":0.040029,"put_gamma":0.039011,"call_theta":-0.0644,"put_theta":-0.0308,"call_vega":0.0521,"put_vega":0.0425,"call_oi":3068,"put_oi":190},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1162,"put_delta":0,"call_gamma":0.033382,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.029098,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":2221,"put_oi":0},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.021765,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.015856,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":12871,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.008105,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":1126,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.004944,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.003567,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1276,"call_gamma":0,"put_gamma":0.025443,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":155},{"strike":100.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8295,"put_delta":0,"call_gamma":0.027157,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.028966,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0655,"call_oi":0,"put_oi":81},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.206,"call_gamma":0,"put_gamma":0.032285,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":86},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7623,"put_delta":0,"call_gamma":0.035787,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":103.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7158,"put_delta":0,"call_gamma":0.033523,"put_gamma":0,"call_theta":-0.0939,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2671,"call_gamma":0,"put_gamma":0.040205,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":69},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6114,"put_delta":0,"call_gamma":0.057102,"put_gamma":0,"call_theta":-0.0716,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5518,"put_delta":0,"call_gamma":0.056761,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.1004,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4985,"put_delta":0,"call_gamma":0.050576,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.1013,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4436,"put_delta":-0.5546,"call_gamma":0.053253,"put_gamma":0.052116,"call_theta":-0.0786,"put_theta":-0.0675,"call_vega":0.1002,"put_vega":0.1003,"call_oi":403,"put_oi":114},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4007,"put_delta":0,"call_gamma":0.048704,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.0981,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1891,"put_delta":0,"call_gamma":0.03511,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.031176,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":888,"put_oi":0},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.01222,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":81},{"strike":98.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1409,"call_gamma":0,"put_gamma":0.021367,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":57},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1617,"call_gamma":0,"put_gamma":0.025339,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":131},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6794,"put_delta":-0.329,"call_gamma":0.039712,"put_gamma":0.037649,"call_theta":-0.0676,"put_theta":-0.06,"call_vega":0.1055,"put_vega":0.1067,"call_oi":168,"put_oi":74},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6415,"put_delta":-0.3687,"call_gamma":0.043041,"put_gamma":0.039207,"call_theta":-0.0676,"put_theta":-0.0622,"call_vega":0.1102,"put_vega":0.1112,"call_oi":85,"put_oi":954},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4498,"call_gamma":0,"put_gamma":0.042896,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.1167,"call_oi":0,"put_oi":105},{"strike":109.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5059,"put_delta":0,"call_gamma":0.045273,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.1176,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4612,"put_delta":0,"call_gamma":0.045003,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.1171,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2478,"put_delta":0,"call_gamma":0.037721,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0933,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.022996,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.009171,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":252},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.012755,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":251},{"strike":96.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.016133,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":59},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.024388,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0896,"call_oi":0,"put_oi":55},{"strike":103.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7396,"put_delta":0,"call_gamma":0.03223,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3095,"put_delta":0,"call_gamma":0.032433,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.02396,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0796,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.002588,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":596},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.002773,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":153},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9617,"put_delta":-0.0245,"call_gamma":0.003827,"put_gamma":0.002974,"call_theta":-0.0274,"put_theta":-0.0112,"call_vega":0.0327,"put_vega":0.0226,"call_oi":147,"put_oi":152},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9946,"put_delta":-0.0256,"call_gamma":0.001148,"put_gamma":0.003314,"call_theta":-0.0114,"put_theta":-0.0108,"call_vega":0.0061,"put_vega":0.0234,"call_oi":172,"put_oi":25483},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.003017,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":124},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.003872,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":63},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.004338,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":78},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9532,"put_delta":-0.037,"call_gamma":0.005789,"put_gamma":0.00513,"call_theta":-0.0264,"put_theta":-0.0128,"call_vega":0.0384,"put_vega":0.0318,"call_oi":1030,"put_oi":11138},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.0055,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":59},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9774,"put_delta":-0.0431,"call_gamma":0.004259,"put_gamma":0.006157,"call_theta":-0.0168,"put_theta":-0.0136,"call_vega":0.0211,"put_vega":0.036,"call_oi":231,"put_oi":211},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9314,"put_delta":-0.0511,"call_gamma":0.008021,"put_gamma":0.007068,"call_theta":-0.032,"put_theta":-0.0155,"call_vega":0.052,"put_vega":0.0412,"call_oi":1493,"put_oi":161},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9564,"put_delta":-0.0567,"call_gamma":0.006916,"put_gamma":0.007846,"call_theta":-0.0226,"put_theta":-0.0165,"call_vega":0.0363,"put_vega":0.0448,"call_oi":112,"put_oi":86},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.009317,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0557,"call_oi":549,"put_oi":24644},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9059,"put_delta":-0.0837,"call_gamma":0.010641,"put_gamma":0.010288,"call_theta":-0.0368,"put_theta":-0.0228,"call_vega":0.066,"put_vega":0.0605,"call_oi":206,"put_oi":295},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.895,"put_delta":-0.0881,"call_gamma":0.011663,"put_gamma":0.011161,"call_theta":-0.0388,"put_theta":-0.0226,"call_vega":0.0715,"put_vega":0.0628,"call_oi":94,"put_oi":184},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8839,"put_delta":-0.0963,"call_gamma":0.012733,"put_gamma":0.012258,"call_theta":-0.0405,"put_theta":-0.0235,"call_vega":0.0769,"put_vega":0.0671,"call_oi":243,"put_oi":460},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8865,"put_delta":-0.105,"call_gamma":0.013661,"put_gamma":0.013461,"call_theta":-0.0375,"put_theta":-0.0242,"call_vega":0.0756,"put_vega":0.0715,"call_oi":155,"put_oi":1075},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8878,"put_delta":-0.1278,"call_gamma":0.014743,"put_gamma":0.015005,"call_theta":-0.0352,"put_theta":-0.0286,"call_vega":0.075,"put_vega":0.0822,"call_oi":1145,"put_oi":1209},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8446,"put_delta":-0.1394,"call_gamma":0.016358,"put_gamma":0.016404,"call_theta":-0.0453,"put_theta":-0.0294,"call_vega":0.0938,"put_vega":0.0872,"call_oi":222,"put_oi":285},{"strike":97.0,"dte":49,"expiration":"11/20/2026","call_delta":0.83,"put_delta":-0.1577,"call_gamma":0.017723,"put_gamma":0.017895,"call_theta":-0.0466,"put_theta":-0.0317,"call_vega":0.0995,"put_vega":0.0948,"call_oi":286,"put_oi":12948},{"strike":98.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8134,"put_delta":-0.1794,"call_gamma":0.019151,"put_gamma":0.019353,"call_theta":-0.048,"put_theta":-0.0345,"call_vega":0.1055,"put_vega":0.1029,"call_oi":166,"put_oi":275},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7965,"put_delta":-0.2176,"call_gamma":0.023315,"put_gamma":0.022589,"call_theta":-0.0446,"put_theta":-0.037,"call_vega":0.1112,"put_vega":0.1157,"call_oi":24574,"put_oi":2466},{"strike":101.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2404,"call_gamma":0,"put_gamma":0.024197,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.1224,"call_oi":0,"put_oi":406},{"strike":102.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7423,"put_delta":-0.271,"call_gamma":0.026529,"put_gamma":0.025144,"call_theta":-0.0493,"put_theta":-0.0418,"call_vega":0.1269,"put_vega":0.1302,"call_oi":280,"put_oi":400},{"strike":103.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7078,"put_delta":-0.2985,"call_gamma":0.027178,"put_gamma":0.026277,"call_theta":-0.0532,"put_theta":-0.0436,"call_vega":0.1351,"put_vega":0.1364,"call_oi":264,"put_oi":19598},{"strike":104.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6802,"put_delta":-0.322,"call_gamma":0.028618,"put_gamma":0.028198,"call_theta":-0.0542,"put_theta":-0.0431,"call_vega":0.1406,"put_vega":0.141,"call_oi":127,"put_oi":935},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6534,"put_delta":-0.3529,"call_gamma":0.030575,"put_gamma":0.0289,"call_theta":-0.0538,"put_theta":-0.0449,"call_vega":0.1451,"put_vega":0.1461,"call_oi":1057,"put_oi":367},{"strike":106.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6256,"put_delta":-0.3825,"call_gamma":0.033082,"put_gamma":0.029899,"call_theta":-0.0524,"put_theta":-0.0455,"call_vega":0.149,"put_vega":0.15,"call_oi":355,"put_oi":115},{"strike":107.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5873,"put_delta":0,"call_gamma":0.030936,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.1531,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":108.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5564,"put_delta":-0.4443,"call_gamma":0.033057,"put_gamma":0.031046,"call_theta":-0.0556,"put_theta":-0.0462,"call_vega":0.1553,"put_vega":0.1553,"call_oi":14053,"put_oi":267},{"strike":109.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5232,"put_delta":-0.4763,"call_gamma":0.033383,"put_gamma":0.032609,"call_theta":-0.0555,"put_theta":-0.0441,"call_vega":0.1566,"put_vega":0.1566,"call_oi":2007,"put_oi":128},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4899,"put_delta":-0.5058,"call_gamma":0.033533,"put_gamma":0.030974,"call_theta":-0.0551,"put_theta":-0.0465,"call_vega":0.1568,"put_vega":0.1569,"call_oi":2046,"put_oi":144},{"strike":111.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5443,"call_gamma":0,"put_gamma":0.033866,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.1559,"call_oi":0,"put_oi":106},{"strike":112.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4302,"put_delta":-0.5757,"call_gamma":0.03152,"put_gamma":0.033096,"call_theta":-0.056,"put_theta":-0.0403,"call_vega":0.1545,"put_vega":0.154,"call_oi":119,"put_oi":107},{"strike":113.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3983,"put_delta":-0.6043,"call_gamma":0.031363,"put_gamma":0.03188,"call_theta":-0.0541,"put_theta":-0.04,"call_vega":0.1517,"put_vega":0.1515,"call_oi":397,"put_oi":69},{"strike":114.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3731,"put_delta":0,"call_gamma":0.029968,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.1489,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3327,"put_delta":0,"call_gamma":0.030654,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.1429,"put_vega":0,"call_oi":3000,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2085,"put_delta":0,"call_gamma":0.02395,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.1129,"put_vega":0,"call_oi":5040,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.016657,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":6702,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.011211,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.007846,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.006555,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.003007,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":544},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.002766,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":2209},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.003387,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":152},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.003305,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":522},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9556,"put_delta":-0.0336,"call_gamma":0.004435,"put_gamma":0.003831,"call_theta":-0.0217,"put_theta":-0.0091,"call_vega":0.0464,"put_vega":0.037,"call_oi":1825,"put_oi":9991},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.004325,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":78},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0414,"call_gamma":0,"put_gamma":0.004669,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":3054},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.005154,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":252},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.005762,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":185},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9716,"put_delta":-0.057,"call_gamma":0.004367,"put_gamma":0.006256,"call_theta":-0.0158,"put_theta":-0.013,"call_vega":0.0322,"put_vega":0.0566,"call_oi":9478,"put_oi":13925},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9241,"put_delta":-0.064,"call_gamma":0.007358,"put_gamma":0.006906,"call_theta":-0.0271,"put_theta":-0.0141,"call_vega":0.0707,"put_vega":0.062,"call_oi":63,"put_oi":5004},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9081,"put_delta":-0.0715,"call_gamma":0.008211,"put_gamma":0.007593,"call_theta":-0.0306,"put_theta":-0.0152,"call_vega":0.0816,"put_vega":0.0675,"call_oi":53,"put_oi":95},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.91,"put_delta":-0.0849,"call_gamma":0.00863,"put_gamma":0.00849,"call_theta":-0.029,"put_theta":-0.0176,"call_vega":0.0804,"put_vega":0.0769,"call_oi":460,"put_oi":140},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.009192,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0817,"call_oi":0,"put_oi":6052},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9131,"put_delta":-0.1025,"call_gamma":0.0096,"put_gamma":0.010008,"call_theta":-0.0264,"put_theta":-0.0196,"call_vega":0.0783,"put_vega":0.0884,"call_oi":24098,"put_oi":52167},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.115,"call_gamma":0,"put_gamma":0.010871,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.096,"call_oi":0,"put_oi":90},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.01168,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":146},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.012631,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.109,"call_oi":0,"put_oi":217},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1515,"call_gamma":0,"put_gamma":0.013562,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.1161,"call_oi":0,"put_oi":237},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8659,"put_delta":-0.1636,"call_gamma":0.014684,"put_gamma":0.014549,"call_theta":-0.0301,"put_theta":-0.0253,"call_vega":0.1069,"put_vega":0.1221,"call_oi":11782,"put_oi":53461},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1796,"call_gamma":0,"put_gamma":0.015525,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.1296,"call_oi":0,"put_oi":478},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1924,"call_gamma":0,"put_gamma":0.016638,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.1353,"call_oi":0,"put_oi":116},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2146,"call_gamma":0,"put_gamma":0.017463,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.1444,"call_oi":0,"put_oi":284},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2405,"call_gamma":0,"put_gamma":0.017963,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.154,"call_oi":0,"put_oi":333},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.778,"put_delta":-0.252,"call_gamma":0.021446,"put_gamma":0.019417,"call_theta":-0.0357,"put_theta":-0.031,"call_vega":0.1473,"put_vega":0.1579,"call_oi":6018,"put_oi":19357},{"strike":102.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7135,"put_delta":-0.2924,"call_gamma":0.022098,"put_gamma":0.021385,"call_theta":-0.0423,"put_theta":-0.0323,"call_vega":0.1684,"put_vega":0.17,"call_oi":775,"put_oi":38231},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3159,"call_gamma":0,"put_gamma":0.022053,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.176,"call_oi":0,"put_oi":30341},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6754,"put_delta":-0.3376,"call_gamma":0.025586,"put_gamma":0.023065,"call_theta":-0.0408,"put_theta":-0.0334,"call_vega":0.178,"put_vega":0.1808,"call_oi":622,"put_oi":204},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6444,"put_delta":-0.3624,"call_gamma":0.025363,"put_gamma":0.023479,"call_theta":-0.0432,"put_theta":-0.0343,"call_vega":0.1843,"put_vega":0.1855,"call_oi":6254,"put_oi":327},{"strike":106.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6135,"put_delta":-0.3879,"call_gamma":0.024125,"put_gamma":0.023516,"call_theta":-0.0467,"put_theta":-0.0356,"call_vega":0.1893,"put_vega":0.1895,"call_oi":512,"put_oi":9831},{"strike":107.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5876,"put_delta":-0.4102,"call_gamma":0.023535,"put_gamma":0.025283,"call_theta":-0.0489,"put_theta":-0.0336,"call_vega":0.1926,"put_vega":0.1924,"call_oi":101,"put_oi":429},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5641,"put_delta":-0.436,"call_gamma":0.02574,"put_gamma":0.025397,"call_theta":-0.046,"put_theta":-0.034,"call_vega":0.1948,"put_vega":0.1948,"call_oi":64,"put_oi":237},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0.538,"put_delta":-0.4616,"call_gamma":0.026324,"put_gamma":0.025719,"call_theta":-0.0455,"put_theta":-0.0338,"call_vega":0.1965,"put_vega":0.1965,"call_oi":92,"put_oi":105},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5118,"put_delta":-0.4835,"call_gamma":0.026475,"put_gamma":0.023793,"call_theta":-0.0453,"put_theta":-0.037,"call_vega":0.1973,"put_vega":0.1972,"call_oi":13756,"put_oi":67},{"strike":111.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4849,"put_delta":0,"call_gamma":0.026849,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.1972,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4602,"put_delta":0,"call_gamma":0.026337,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.1964,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4138,"put_delta":0,"call_gamma":0.025181,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.1928,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3851,"put_delta":-0.5933,"call_gamma":0.025483,"put_gamma":0.022571,"call_theta":-0.0422,"put_theta":-0.0352,"call_vega":0.1891,"put_vega":0.192,"call_oi":11286,"put_oi":3045},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2757,"put_delta":-0.715,"call_gamma":0.022149,"put_gamma":0.021666,"call_theta":-0.0364,"put_theta":-0.0244,"call_vega":0.1653,"put_vega":0.168,"call_oi":23656,"put_oi":6001},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1913,"put_delta":0,"call_gamma":0.017785,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.1348,"put_vega":0,"call_oi":775,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.01349,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":912,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.010062,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0801,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.007066,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":344,"put_oi":0}],"strikes":[76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,96.5,97.0,97.5,98.0,98.5,99.0,99.5,100.0,100.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-21.33,"put_25d_iv":60.37,"call_25d_iv":81.69,"put_25d_strike":108.0,"call_25d_strike":109.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.67,"put_25d_iv":31.91,"call_25d_iv":28.24,"put_25d_strike":106.0,"call_25d_strike":111.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.39,"put_25d_iv":31.15,"call_25d_iv":28.76,"put_25d_strike":105.0,"call_25d_strike":112.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.87,"put_25d_iv":32.23,"call_25d_iv":30.36,"put_25d_strike":104.0,"call_25d_strike":116.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.15,"put_25d_iv":32.58,"call_25d_iv":28.43,"put_25d_strike":105.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.71,"put_25d_iv":33.56,"call_25d_iv":32.85,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.23,"put_25d_iv":32.7,"call_25d_iv":30.48,"put_25d_strike":101.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.73,"put_25d_iv":33.22,"call_25d_iv":30.49,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.02,"put_25d_iv":32.42,"call_25d_iv":30.39,"put_25d_strike":99.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.75,"put_25d_iv":32.72,"call_25d_iv":30.97,"put_25d_strike":97.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.15,"put_25d_iv":32.61,"call_25d_iv":30.46,"put_25d_strike":98.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.42,"put_25d_iv":33.43,"call_25d_iv":31.01,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":3.55,"put_25d_iv":35.35,"call_25d_iv":31.79,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.27,"put_25d_iv":33.79,"call_25d_iv":32.52,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.74,"put_25d_iv":33.42,"call_25d_iv":30.68,"put_25d_strike":100.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.68,"put_25d_iv":34.06,"call_25d_iv":31.39,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-22.0,"put_vanna":44.0,"net_vanna":21.0,"call_oi":610,"put_oi":930},{"strike":45.0,"call_vanna":-83.0,"put_vanna":26.0,"net_vanna":-57.0,"call_oi":947,"put_oi":534},{"strike":48.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":111},{"strike":49.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":465},{"strike":50.0,"call_vanna":-37.0,"put_vanna":70.0,"net_vanna":33.0,"call_oi":457,"put_oi":4070},{"strike":51.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":255},{"strike":53.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":54.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":55.0,"call_vanna":-40.0,"put_vanna":31.0,"net_vanna":-9.0,"call_oi":668,"put_oi":940},{"strike":56.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":232},{"strike":57.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":908},{"strike":58.0,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":180,"put_oi":929},{"strike":59.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":310},{"strike":60.0,"call_vanna":-106.0,"put_vanna":531.0,"net_vanna":425.0,"call_oi":956,"put_oi":16080},{"strike":61.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":292,"put_oi":0},{"strike":64.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":230,"put_oi":0},{"strike":65.0,"call_vanna":-34.0,"put_vanna":278.0,"net_vanna":244.0,"call_oi":431,"put_oi":6347},{"strike":66.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":87,"put_oi":241},{"strike":67.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":314},{"strike":68.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":549},{"strike":69.0,"call_vanna":-4.0,"put_vanna":25.0,"net_vanna":20.0,"call_oi":103,"put_oi":683},{"strike":70.0,"call_vanna":-100.0,"put_vanna":3293.0,"net_vanna":3194.0,"call_oi":947,"put_oi":114643},{"strike":71.0,"call_vanna":-24.0,"put_vanna":36.0,"net_vanna":12.0,"call_oi":402,"put_oi":941},{"strike":72.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":480},{"strike":73.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":520},{"strike":74.0,"call_vanna":-1.0,"put_vanna":56.0,"net_vanna":55.0,"call_oi":54,"put_oi":1535},{"strike":75.0,"call_vanna":-234.0,"put_vanna":3954.0,"net_vanna":3720.0,"call_oi":2132,"put_oi":39595},{"strike":76.0,"call_vanna":-26.0,"put_vanna":337.0,"net_vanna":311.0,"call_oi":109,"put_oi":3318},{"strike":77.0,"call_vanna":-7.0,"put_vanna":178.0,"net_vanna":171.0,"call_oi":87,"put_oi":4619},{"strike":78.0,"call_vanna":-88.0,"put_vanna":142.0,"net_vanna":54.0,"call_oi":2030,"put_oi":2853},{"strike":79.0,"call_vanna":-125.0,"put_vanna":132.0,"net_vanna":7.0,"call_oi":1166,"put_oi":2654},{"strike":80.0,"call_vanna":-423.0,"put_vanna":11272.0,"net_vanna":10849.0,"call_oi":5576,"put_oi":197996},{"strike":81.0,"call_vanna":-47.0,"put_vanna":901.0,"net_vanna":854.0,"call_oi":703,"put_oi":9795},{"strike":82.0,"call_vanna":-73.0,"put_vanna":226.0,"net_vanna":154.0,"call_oi":642,"put_oi":4866},{"strike":83.0,"call_vanna":-86.0,"put_vanna":79.0,"net_vanna":-7.0,"call_oi":1633,"put_oi":1123},{"strike":84.0,"call_vanna":-315.0,"put_vanna":292.0,"net_vanna":-23.0,"call_oi":5223,"put_oi":4186},{"strike":85.0,"call_vanna":-700.0,"put_vanna":3269.0,"net_vanna":2570.0,"call_oi":13962,"put_oi":46585},{"strike":86.0,"call_vanna":-246.0,"put_vanna":619.0,"net_vanna":373.0,"call_oi":1989,"put_oi":8656},{"strike":87.0,"call_vanna":-114.0,"put_vanna":141.0,"net_vanna":27.0,"call_oi":1277,"put_oi":2116},{"strike":88.0,"call_vanna":-217.0,"put_vanna":132.0,"net_vanna":-85.0,"call_oi":3405,"put_oi":3019},{"strike":89.0,"call_vanna":-101.0,"put_vanna":423.0,"net_vanna":323.0,"call_oi":850,"put_oi":6744},{"strike":90.0,"call_vanna":-2847.0,"put_vanna":12578.0,"net_vanna":9731.0,"call_oi":38748,"put_oi":141737},{"strike":91.0,"call_vanna":-408.0,"put_vanna":499.0,"net_vanna":90.0,"call_oi":4034,"put_oi":5006},{"strike":92.0,"call_vanna":-188.0,"put_vanna":243.0,"net_vanna":55.0,"call_oi":1608,"put_oi":4490},{"strike":93.0,"call_vanna":-117.0,"put_vanna":289.0,"net_vanna":172.0,"call_oi":991,"put_oi":8906},{"strike":94.0,"call_vanna":-127.0,"put_vanna":423.0,"net_vanna":296.0,"call_oi":1397,"put_oi":6718},{"strike":95.0,"call_vanna":-1352.0,"put_vanna":5049.0,"net_vanna":3697.0,"call_oi":16658,"put_oi":77005},{"strike":96.0,"call_vanna":-129.0,"put_vanna":167.0,"net_vanna":38.0,"call_oi":1329,"put_oi":4783},{"strike":96.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":131,"put_oi":121},{"strike":97.0,"call_vanna":-250.0,"put_vanna":892.0,"net_vanna":642.0,"call_oi":2673,"put_oi":17064},{"strike":97.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":148},{"strike":98.0,"call_vanna":-62.0,"put_vanna":149.0,"net_vanna":87.0,"call_oi":853,"put_oi":3751},{"strike":98.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":121},{"strike":99.0,"call_vanna":-62.0,"put_vanna":106.0,"net_vanna":44.0,"call_oi":915,"put_oi":4462},{"strike":99.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":937},{"strike":100.0,"call_vanna":-3768.0,"put_vanna":2407.0,"net_vanna":-1362.0,"call_oi":59595,"put_oi":41001},{"strike":100.5,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":68,"put_oi":388},{"strike":101.0,"call_vanna":-73.0,"put_vanna":97.0,"net_vanna":24.0,"call_oi":805,"put_oi":3960},{"strike":101.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":653},{"strike":102.0,"call_vanna":-160.0,"put_vanna":2676.0,"net_vanna":2516.0,"call_oi":2430,"put_oi":45190},{"strike":102.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":288},{"strike":103.0,"call_vanna":-94.0,"put_vanna":2954.0,"net_vanna":2860.0,"call_oi":1945,"put_oi":56185},{"strike":103.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":109,"put_oi":205},{"strike":104.0,"call_vanna":-98.0,"put_vanna":218.0,"net_vanna":121.0,"call_oi":3768,"put_oi":6745},{"strike":104.5,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":73,"put_oi":7076},{"strike":105.0,"call_vanna":-1010.0,"put_vanna":372.0,"net_vanna":-638.0,"call_oi":18916,"put_oi":10579},{"strike":105.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":183},{"strike":106.0,"call_vanna":-64.0,"put_vanna":460.0,"net_vanna":396.0,"call_oi":1695,"put_oi":13025},{"strike":107.0,"call_vanna":-92.0,"put_vanna":79.0,"net_vanna":-13.0,"call_oi":3129,"put_oi":2176},{"strike":108.0,"call_vanna":-287.0,"put_vanna":30.0,"net_vanna":-257.0,"call_oi":17388,"put_oi":1549},{"strike":109.0,"call_vanna":-22.0,"put_vanna":14.0,"net_vanna":-8.0,"call_oi":3802,"put_oi":680},{"strike":110.0,"call_vanna":5.0,"put_vanna":26.0,"net_vanna":31.0,"call_oi":45913,"put_oi":1724},{"strike":111.0,"call_vanna":23.0,"put_vanna":13.0,"net_vanna":37.0,"call_oi":2106,"put_oi":421},{"strike":112.0,"call_vanna":103.0,"put_vanna":-3.0,"net_vanna":100.0,"call_oi":6840,"put_oi":218},{"strike":113.0,"call_vanna":17.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":742,"put_oi":69},{"strike":114.0,"call_vanna":128.0,"put_vanna":-2.0,"net_vanna":126.0,"call_oi":6259,"put_oi":92},{"strike":115.0,"call_vanna":837.0,"put_vanna":-113.0,"net_vanna":724.0,"call_oi":24495,"put_oi":4214},{"strike":116.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":480,"put_oi":0},{"strike":117.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":3528,"put_oi":0},{"strike":118.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":173,"put_oi":0},{"strike":119.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":186,"put_oi":0},{"strike":120.0,"call_vanna":2488.0,"put_vanna":-392.0,"net_vanna":2095.0,"call_oi":48410,"put_oi":6788},{"strike":124.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":125.0,"call_vanna":870.0,"put_vanna":0,"net_vanna":870.0,"call_oi":13846,"put_oi":0},{"strike":130.0,"call_vanna":726.0,"put_vanna":-1.0,"net_vanna":725.0,"call_oi":8814,"put_oi":141},{"strike":135.0,"call_vanna":187.0,"put_vanna":0,"net_vanna":187.0,"call_oi":2000,"put_oi":0},{"strike":140.0,"call_vanna":114.0,"put_vanna":-99.0,"net_vanna":16.0,"call_oi":1531,"put_oi":1295},{"strike":145.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":240,"put_oi":0},{"strike":150.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":551,"put_oi":0},{"strike":155.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":976,"put_oi":0},{"strike":160.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1964,"put_oi":0},{"strike":165.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":190,"put_oi":0},{"strike":170.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":526,"put_oi":0},{"strike":175.0,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":4520,"put_oi":0}],"net_vanna":47501.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":59},{"strike":50.0,"call_charm":-2146.0,"put_charm":0,"net_charm":-2146.0,"call_oi":99,"put_oi":0},{"strike":60.0,"call_charm":-1919.0,"put_charm":6.0,"net_charm":-1913.0,"call_oi":136,"put_oi":133},{"strike":65.0,"call_charm":-1230.0,"put_charm":3428.0,"net_charm":2198.0,"call_oi":100,"put_oi":1468},{"strike":70.0,"call_charm":0,"put_charm":118.0,"net_charm":118.0,"call_oi":0,"put_oi":771},{"strike":74.0,"call_charm":-909.0,"put_charm":14.0,"net_charm":-895.0,"call_oi":54,"put_oi":315},{"strike":75.0,"call_charm":-5291.0,"put_charm":188.0,"net_charm":-5103.0,"call_oi":458,"put_oi":1064},{"strike":76.0,"call_charm":0,"put_charm":108.0,"net_charm":108.0,"call_oi":0,"put_oi":596},{"strike":77.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":153},{"strike":78.0,"call_charm":-2881.0,"put_charm":31.0,"net_charm":-2850.0,"call_oi":147,"put_oi":152},{"strike":80.0,"call_charm":-1449.0,"put_charm":5272.0,"net_charm":3823.0,"call_oi":172,"put_oi":25536},{"strike":81.0,"call_charm":0,"put_charm":3125.0,"net_charm":3125.0,"call_oi":0,"put_oi":425},{"strike":83.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":63},{"strike":84.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":129},{"strike":85.0,"call_charm":-19310.0,"put_charm":4146.0,"net_charm":-15164.0,"call_oi":1030,"put_oi":12378},{"strike":86.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":59},{"strike":87.0,"call_charm":-2826.0,"put_charm":573.0,"net_charm":-2253.0,"call_oi":231,"put_oi":400},{"strike":88.0,"call_charm":-33099.0,"put_charm":4709.0,"net_charm":-28391.0,"call_oi":1493,"put_oi":1923},{"strike":89.0,"call_charm":-1801.0,"put_charm":152.0,"net_charm":-1648.0,"call_oi":112,"put_oi":230},{"strike":90.0,"call_charm":0,"put_charm":55227.0,"net_charm":55227.0,"call_oi":0,"put_oi":38152},{"strike":91.0,"call_charm":-5120.0,"put_charm":842.0,"net_charm":-4278.0,"call_oi":206,"put_oi":839},{"strike":92.0,"call_charm":-2429.0,"put_charm":2396.0,"net_charm":-33.0,"call_oi":94,"put_oi":2533},{"strike":93.0,"call_charm":-6472.0,"put_charm":2119.0,"net_charm":-4353.0,"call_oi":243,"put_oi":4656},{"strike":94.0,"call_charm":-3842.0,"put_charm":7122.0,"net_charm":3280.0,"call_oi":155,"put_oi":3096},{"strike":95.0,"call_charm":-30490.0,"put_charm":15628.0,"net_charm":-14862.0,"call_oi":1226,"put_oi":10950},{"strike":96.0,"call_charm":-28598.0,"put_charm":14075.0,"net_charm":-14523.0,"call_oi":379,"put_oi":2291},{"strike":97.0,"call_charm":-8232.0,"put_charm":65412.0,"net_charm":57180.0,"call_oi":286,"put_oi":16299},{"strike":98.0,"call_charm":-22732.0,"put_charm":24001.0,"net_charm":1269.0,"call_oi":342,"put_oi":2831},{"strike":98.5,"call_charm":0,"put_charm":433.0,"net_charm":433.0,"call_oi":0,"put_oi":57},{"strike":99.0,"call_charm":-28608.0,"put_charm":14481.0,"net_charm":-14126.0,"call_oi":202,"put_oi":1531},{"strike":99.5,"call_charm":0,"put_charm":4131.0,"net_charm":4131.0,"call_oi":0,"put_oi":507},{"strike":100.0,"call_charm":-1149711.0,"put_charm":205191.0,"net_charm":-944520.0,"call_oi":36193,"put_oi":16498},{"strike":100.5,"call_charm":-6725.0,"put_charm":1496.0,"net_charm":-5230.0,"call_oi":68,"put_oi":53},{"strike":101.0,"call_charm":0,"put_charm":13341.0,"net_charm":13341.0,"call_oi":0,"put_oi":1231},{"strike":101.5,"call_charm":0,"put_charm":22099.0,"net_charm":22099.0,"call_oi":0,"put_oi":574},{"strike":102.0,"call_charm":-55140.0,"put_charm":65892.0,"net_charm":10752.0,"call_oi":591,"put_oi":3322},{"strike":102.5,"call_charm":0,"put_charm":5580.0,"net_charm":5580.0,"call_oi":0,"put_oi":201},{"strike":103.0,"call_charm":-199536.0,"put_charm":243646.0,"net_charm":44110.0,"call_oi":1222,"put_oi":21230},{"strike":103.5,"call_charm":-16218.0,"put_charm":1888.0,"net_charm":-14330.0,"call_oi":109,"put_oi":53},{"strike":104.0,"call_charm":-44733.0,"put_charm":184920.0,"net_charm":140187.0,"call_oi":394,"put_oi":5173},{"strike":104.5,"call_charm":0,"put_charm":5231.0,"net_charm":5231.0,"call_oi":0,"put_oi":53},{"strike":105.0,"call_charm":-676532.0,"put_charm":309198.0,"net_charm":-367334.0,"call_oi":5187,"put_oi":5397},{"strike":105.5,"call_charm":0,"put_charm":4597.0,"net_charm":4597.0,"call_oi":0,"put_oi":73},{"strike":106.0,"call_charm":-133630.0,"put_charm":144081.0,"net_charm":10450.0,"call_oi":940,"put_oi":2449},{"strike":107.0,"call_charm":-185577.0,"put_charm":79397.0,"net_charm":-106181.0,"call_oi":1545,"put_oi":488},{"strike":108.0,"call_charm":-670883.0,"put_charm":73118.0,"net_charm":-597766.0,"call_oi":16433,"put_oi":720},{"strike":109.0,"call_charm":-135985.0,"put_charm":18117.0,"net_charm":-117867.0,"call_oi":2656,"put_oi":252},{"strike":110.0,"call_charm":-2146210.0,"put_charm":69375.0,"net_charm":-2076836.0,"call_oi":21711,"put_oi":685},{"strike":111.0,"call_charm":-127362.0,"put_charm":1754.0,"net_charm":-125608.0,"call_oi":1167,"put_oi":106},{"strike":112.0,"call_charm":-227536.0,"put_charm":1849.0,"net_charm":-225687.0,"call_oi":3691,"put_oi":107},{"strike":113.0,"call_charm":-16861.0,"put_charm":1243.0,"net_charm":-15617.0,"call_oi":561,"put_oi":69},{"strike":114.0,"call_charm":-140294.0,"put_charm":0,"net_charm":-140294.0,"call_oi":4747,"put_oi":0},{"strike":115.0,"call_charm":-188091.0,"put_charm":13304.0,"net_charm":-174787.0,"call_oi":8367,"put_oi":190},{"strike":116.0,"call_charm":-6022.0,"put_charm":0,"net_charm":-6022.0,"call_oi":421,"put_oi":0},{"strike":117.0,"call_charm":-39581.0,"put_charm":0,"net_charm":-39581.0,"call_oi":3109,"put_oi":0},{"strike":119.0,"call_charm":-806.0,"put_charm":0,"net_charm":-806.0,"call_oi":90,"put_oi":0},{"strike":120.0,"call_charm":-75274.0,"put_charm":0,"net_charm":-75274.0,"call_oi":18286,"put_oi":0},{"strike":125.0,"call_charm":-17802.0,"put_charm":0,"net_charm":-17802.0,"call_oi":7828,"put_oi":0},{"strike":130.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":279,"put_oi":0},{"strike":135.0,"call_charm":-202.0,"put_charm":0,"net_charm":-202.0,"call_oi":323,"put_oi":0},{"strike":140.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":241,"put_oi":0}],"net_charm":-4777347.0,"weekend_delta_shift":-14332041.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":317620.0,"put_delta":-272982.0,"net_delta":44638.0,"call_oi":10966,"put_oi":33437,"total_oi":44403,"total_volume":989,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":197864.0,"put_delta":-51436.0,"net_delta":146428.0,"call_oi":7373,"put_oi":5065,"total_oi":12438,"total_volume":7213,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2840247.0,"put_delta":-692362.0,"net_delta":2147885.0,"call_oi":65003,"put_oi":72858,"total_oi":137861,"total_volume":6715,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":103973.0,"put_delta":-17484.0,"net_delta":86488.0,"call_oi":2542,"put_oi":778,"total_oi":3320,"total_volume":556,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":64683.0,"put_delta":-50847.0,"net_delta":13837.0,"call_oi":1326,"put_oi":1688,"total_oi":3014,"total_volume":887,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":19607.0,"put_delta":-6154.0,"net_delta":13453.0,"call_oi":627,"put_oi":657,"total_oi":1284,"total_volume":46,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":865.0,"put_delta":-69.0,"net_delta":796.0,"call_oi":12,"put_oi":4,"total_oi":16,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4048625.0,"put_delta":-1311155.0,"net_delta":2737470.0,"call_oi":67877,"put_oi":108774,"total_oi":176651,"total_volume":5163,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":7253367.0,"put_delta":-5296251.0,"net_delta":1957116.0,"call_oi":113984,"put_oi":268704,"total_oi":382688,"total_volume":10933,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5011954.0,"put_delta":-1568535.0,"net_delta":3443419.0,"call_oi":79932,"put_oi":316141,"total_oi":396073,"total_volume":3582,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":591283.0,"put_delta":-71516.0,"net_delta":519767.0,"call_oi":8685,"put_oi":3563,"total_oi":12248,"total_volume":188,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1112306.0,"put_delta":-552427.0,"net_delta":559879.0,"call_oi":16972,"put_oi":43615,"total_oi":60587,"total_volume":245,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":2961.0,"put_delta":-290.0,"net_delta":2671.0,"call_oi":55,"put_oi":11,"total_oi":66,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":941896.0,"put_delta":-622930.0,"net_delta":318965.0,"call_oi":13334,"put_oi":45510,"total_oi":58844,"total_volume":125,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":151885.0,"put_delta":-27794.0,"net_delta":124091.0,"call_oi":2571,"put_oi":2764,"total_oi":5335,"total_volume":172,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":115230.0,"put_delta":-48728.0,"net_delta":66502.0,"call_oi":1586,"put_oi":3134,"total_oi":4720,"total_volume":48,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":613727.0,"put_delta":-947435.0,"net_delta":-333708.0,"call_oi":9293,"put_oi":55682,"total_oi":64975,"total_volume":4250,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":540262.0,"put_delta":-200462.0,"net_delta":339800.0,"call_oi":6707,"put_oi":11479,"total_oi":18186,"total_volume":313,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":49507.0,"put_delta":-2574.0,"net_delta":46933.0,"call_oi":525,"put_oi":121,"total_oi":646,"total_volume":344,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":108.0,"straddle_price":3.4,"straddle_pct":3.14,"implied_move":3.14,"avg_iv":30.6},{"expiration":"10/16/2026","dte":14,"strike":108.0,"straddle_price":4.76,"straddle_pct":4.39,"implied_move":4.39,"avg_iv":29.1},{"expiration":"10/23/2026","dte":21,"strike":107.0,"straddle_price":5.78,"straddle_pct":5.33,"implied_move":5.33,"avg_iv":28.0},{"expiration":"10/30/2026","dte":28,"strike":108.0,"straddle_price":7.39,"straddle_pct":6.82,"implied_move":6.82,"avg_iv":31.4},{"expiration":"11/20/2026","dte":49,"strike":108.0,"straddle_price":9.82,"straddle_pct":9.06,"implied_move":9.06,"avg_iv":31.4},{"expiration":"12/18/2026","dte":77,"strike":108.0,"straddle_price":12.25,"straddle_pct":11.3,"implied_move":11.3,"avg_iv":31.1},{"expiration":"01/15/2027","dte":105,"strike":108.0,"straddle_price":14.5,"straddle_pct":13.37,"implied_move":13.37,"avg_iv":31.5},{"expiration":"02/19/2027","dte":140,"strike":110.0,"straddle_price":16.75,"straddle_pct":15.45,"implied_move":15.45,"avg_iv":31.5},{"expiration":"03/19/2027","dte":168,"strike":108.0,"straddle_price":19.35,"straddle_pct":17.85,"implied_move":17.85,"avg_iv":33.3},{"expiration":"06/17/2027","dte":258,"strike":108.0,"straddle_price":23.62,"straddle_pct":21.79,"implied_move":21.79,"avg_iv":33.0},{"expiration":"07/16/2027","dte":287,"strike":110.0,"straddle_price":24.28,"straddle_pct":22.39,"implied_move":22.39,"avg_iv":32.0},{"expiration":"09/17/2027","dte":350,"strike":105.0,"straddle_price":27.5,"straddle_pct":25.36,"implied_move":25.36,"avg_iv":33.0},{"expiration":"01/21/2028","dte":476,"strike":107.0,"straddle_price":31.8,"straddle_pct":29.33,"implied_move":29.33,"avg_iv":33.0},{"expiration":"12/15/2028","dte":805,"strike":105.0,"straddle_price":41.48,"straddle_pct":38.25,"implied_move":38.25,"avg_iv":33.6}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":733,"put_oi":1038,"total_oi":1771,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":9,"put_oi":34,"total_oi":43,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":985,"put_oi":554,"total_oi":1539,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":4,"put_oi":112,"total_oi":116,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":465,"total_oi":465,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":576,"put_oi":4134,"total_oi":4710,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":255,"total_oi":255,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":98,"total_oi":98,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":117,"total_oi":140,"bias":"neutral"},{"strike":55.0,"call_volume":339,"put_volume":2,"total_volume":341,"call_oi":727,"put_oi":1058,"total_oi":1785,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":18,"put_oi":272,"total_oi":290,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":23,"put_oi":908,"total_oi":931,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":929,"total_oi":1112,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":310,"total_oi":314,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1407,"put_oi":16091,"total_oi":17498,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":292,"put_oi":66,"total_oi":358,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":43,"put_oi":34,"total_oi":77,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":31,"total_oi":45,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":74,"total_oi":304,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":102,"total_volume":103,"call_oi":746,"put_oi":6375,"total_oi":7121,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":241,"total_oi":358,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":314,"total_oi":338,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":549,"total_oi":599,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":683,"total_oi":812,"bias":"neutral"},{"strike":70.0,"call_volume":12,"put_volume":101,"total_volume":113,"call_oi":1863,"put_oi":114683,"total_oi":116546,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":941,"total_oi":1348,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":480,"total_oi":523,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":520,"total_oi":573,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1535,"total_oi":1608,"bias":"neutral"},{"strike":75.0,"call_volume":303,"put_volume":8,"total_volume":311,"call_oi":3186,"put_oi":39652,"total_oi":42838,"bias":"bullish"},{"strike":76.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":198,"put_oi":3318,"total_oi":3516,"bias":"bullish"},{"strike":77.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":390,"put_oi":4628,"total_oi":5018,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2087,"put_oi":2881,"total_oi":4968,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1211,"put_oi":2737,"total_oi":3948,"bias":"neutral"},{"strike":80.0,"call_volume":3,"put_volume":966,"total_volume":969,"call_oi":5662,"put_oi":198061,"total_oi":203723,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":9861,"total_oi":10645,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":750,"put_oi":4966,"total_oi":5716,"bias":"bearish"},{"strike":83.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1697,"put_oi":1165,"total_oi":2862,"bias":"bullish"},{"strike":84.0,"call_volume":96,"put_volume":1,"total_volume":97,"call_oi":5339,"put_oi":4199,"total_oi":9538,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":971,"total_volume":973,"call_oi":13991,"put_oi":46696,"total_oi":60687,"bias":"bearish"},{"strike":86.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2041,"put_oi":8734,"total_oi":10775,"bias":"bullish"},{"strike":87.0,"call_volume":128,"put_volume":5,"total_volume":133,"call_oi":1376,"put_oi":2179,"total_oi":3555,"bias":"bullish"},{"strike":88.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":3463,"put_oi":3027,"total_oi":6490,"bias":"neutral"},{"strike":89.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":884,"put_oi":6775,"total_oi":7659,"bias":"bearish"},{"strike":90.0,"call_volume":205,"put_volume":3773,"total_volume":3978,"call_oi":39654,"put_oi":141786,"total_oi":181440,"bias":"bearish"},{"strike":91.0,"call_volume":2,"put_volume":250,"total_volume":252,"call_oi":4107,"put_oi":5016,"total_oi":9123,"bias":"bearish"},{"strike":92.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1769,"put_oi":4513,"total_oi":6282,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":110,"total_volume":110,"call_oi":1014,"put_oi":8907,"total_oi":9921,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":107,"total_volume":107,"call_oi":1536,"put_oi":6798,"total_oi":8334,"bias":"bearish"},{"strike":94.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":50,"put_volume":1165,"total_volume":1215,"call_oi":16686,"put_oi":77149,"total_oi":93835,"bias":"bearish"},{"strike":95.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":96.0,"call_volume":12,"put_volume":370,"total_volume":382,"call_oi":1368,"put_oi":4820,"total_oi":6188,"bias":"bearish"},{"strike":96.5,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":132,"put_oi":148,"total_oi":280,"bias":"bullish"},{"strike":97.0,"call_volume":20,"put_volume":2424,"total_volume":2444,"call_oi":2929,"put_oi":17148,"total_oi":20077,"bias":"bearish"},{"strike":97.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":179,"total_oi":189,"bias":"bullish"},{"strike":98.0,"call_volume":13,"put_volume":43,"total_volume":56,"call_oi":962,"put_oi":3894,"total_oi":4856,"bias":"bearish"},{"strike":98.5,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":5,"put_oi":140,"total_oi":145,"bias":"bullish"},{"strike":99.0,"call_volume":45,"put_volume":20,"total_volume":65,"call_oi":993,"put_oi":4566,"total_oi":5559,"bias":"bullish"},{"strike":99.5,"call_volume":43,"put_volume":10,"total_volume":53,"call_oi":14,"put_oi":960,"total_oi":974,"bias":"bullish"},{"strike":100.0,"call_volume":478,"put_volume":2977,"total_volume":3455,"call_oi":59689,"put_oi":41061,"total_oi":100750,"bias":"bearish"},{"strike":100.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":341,"put_oi":442,"total_oi":783,"bias":"bullish"},{"strike":101.0,"call_volume":4,"put_volume":49,"total_volume":53,"call_oi":950,"put_oi":4011,"total_oi":4961,"bias":"bearish"},{"strike":101.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":97,"put_oi":663,"total_oi":760,"bias":"bullish"},{"strike":102.0,"call_volume":76,"put_volume":2885,"total_volume":2961,"call_oi":2506,"put_oi":45252,"total_oi":47758,"bias":"bearish"},{"strike":102.5,"call_volume":5,"put_volume":16,"total_volume":21,"call_oi":31,"put_oi":302,"total_oi":333,"bias":"bearish"},{"strike":103.0,"call_volume":128,"put_volume":145,"total_volume":273,"call_oi":2067,"put_oi":56212,"total_oi":58279,"bias":"neutral"},{"strike":103.5,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":153,"put_oi":232,"total_oi":385,"bias":"bullish"},{"strike":104.0,"call_volume":70,"put_volume":69,"total_volume":139,"call_oi":3844,"put_oi":6750,"total_oi":10594,"bias":"neutral"},{"strike":104.5,"call_volume":45,"put_volume":47,"total_volume":92,"call_oi":155,"put_oi":7100,"total_oi":7255,"bias":"neutral"},{"strike":105.0,"call_volume":5020,"put_volume":2123,"total_volume":7143,"call_oi":19539,"put_oi":10642,"total_oi":30181,"bias":"bullish"},{"strike":105.5,"call_volume":79,"put_volume":20,"total_volume":99,"call_oi":131,"put_oi":217,"total_oi":348,"bias":"bullish"},{"strike":106.0,"call_volume":302,"put_volume":850,"total_volume":1152,"call_oi":2163,"put_oi":13065,"total_oi":15228,"bias":"bearish"},{"strike":106.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":2928,"put_volume":961,"total_volume":3889,"call_oi":5654,"put_oi":2249,"total_oi":7903,"bias":"bullish"},{"strike":108.0,"call_volume":4231,"put_volume":2265,"total_volume":6496,"call_oi":18486,"put_oi":1582,"total_oi":20068,"bias":"bullish"},{"strike":109.0,"call_volume":646,"put_volume":224,"total_volume":870,"call_oi":3888,"put_oi":784,"total_oi":4672,"bias":"bullish"},{"strike":110.0,"call_volume":2548,"put_volume":565,"total_volume":3113,"call_oi":45923,"put_oi":1789,"total_oi":47712,"bias":"bullish"},{"strike":111.0,"call_volume":59,"put_volume":6,"total_volume":65,"call_oi":2195,"put_oi":432,"total_oi":2627,"bias":"bullish"},{"strike":112.0,"call_volume":520,"put_volume":1,"total_volume":521,"call_oi":6926,"put_oi":256,"total_oi":7182,"bias":"bullish"},{"strike":113.0,"call_volume":270,"put_volume":28,"total_volume":298,"call_oi":881,"put_oi":124,"total_oi":1005,"bias":"bullish"},{"strike":114.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":6289,"put_oi":204,"total_oi":6493,"bias":"bullish"},{"strike":115.0,"call_volume":280,"put_volume":9,"total_volume":289,"call_oi":24528,"put_oi":4297,"total_oi":28825,"bias":"bullish"},{"strike":116.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":536,"put_oi":32,"total_oi":568,"bias":"bullish"},{"strike":117.0,"call_volume":345,"put_volume":4,"total_volume":349,"call_oi":3560,"put_oi":36,"total_oi":3596,"bias":"bullish"},{"strike":118.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":188,"put_oi":22,"total_oi":210,"bias":"bullish"},{"strike":119.0,"call_volume":256,"put_volume":0,"total_volume":256,"call_oi":200,"put_oi":14,"total_oi":214,"bias":"bullish"},{"strike":120.0,"call_volume":807,"put_volume":0,"total_volume":807,"call_oi":48444,"put_oi":6901,"total_oi":55345,"bias":"bullish"},{"strike":121.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":122.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":125.0,"call_volume":349,"put_volume":0,"total_volume":349,"call_oi":13896,"put_oi":20,"total_oi":13916,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":8846,"put_oi":161,"total_oi":9007,"bias":"bullish"},{"strike":135.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2057,"put_oi":5,"total_oi":2062,"bias":"bullish"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1577,"put_oi":1295,"total_oi":2872,"bias":"bullish"},{"strike":145.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":291,"put_oi":1,"total_oi":292,"bias":"bullish"},{"strike":150.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":647,"put_oi":0,"total_oi":647,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1056,"put_oi":0,"total_oi":1056,"bias":"neutral"},{"strike":160.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2022,"put_oi":0,"total_oi":2022,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":526,"put_oi":0,"total_oi":526,"bias":"bullish"},{"strike":175.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4520,"put_oi":5,"total_oi":4525,"bias":"bullish"}],"underlying_price":108.43000030517578,"peak_call_strike":105.0,"peak_put_strike":90.0,"total_call_volume":21012,"total_put_volume":23796,"volume_pc_ratio":1.132},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.15,1.2,1.25,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,157.61,null,null,null,null,null,null,null,null,68.17,null,null,null,55.01,51.52,57.17,55.75,null,45.08,39.81,36.78,31.7,36.61,27.4,29.09,30.42,30.02,28.4,28.24,30.07,29.88,27.34,33.07,32.32,null,null,null,40.6,null,null,null,null],[null,null,null,null,69.31,92.39,null,null,66.54,56.94,64.17,61.37,50.19,53.35,57.65,43.91,37.41,43.05,34.51,41.44,37.65,37.23,29.75,33.58,32.49,34.51,27.93,30.23,29.77,30.02,29.83,30.52,30.22,28.76,31.27,32.94,28.56,28.62,31.23,null,34.1,31.5,38.13,44.8,51.99,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,47.4,null,null,null,null,38.6,37.98,33.83,36.27,32.34,32.32,37.75,36.94,31.43,30.63,30.79,27.95,29.27,29.55,31.27,31.94,31.14,null,30.48,30.36,29.12,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,50.02,null,null,null,null,42.09,null,null,null,38.09,35.33,null,35.96,35.07,32.05,32.86,32.2,null,null,31.57,31.02,28.33,30.92,29.92,null,29.25,30.6,null,28.43,29.49,30.59,null,null,30.22,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,44.29,null,null,null,null,30.73,34.85,36.27,null,33.56,null,null,30.43,null,null,null,null,null,null,null,null,null,null,32.85,null,null,null,null,30.35,null,null,null,null],[51.94,46.88,52.23,53.22,40.04,47.59,50.02,45.36,42.03,40.73,34.89,39.83,35.44,38.63,39.06,38.02,37.22,35.07,34.16,35.75,35.15,27.31,31.99,33.5,32.23,32.86,32.05,31.7,30.8,30.43,31.04,31.5,30.34,30.9,31.01,33.25,29.67,null,null,null,null,30.07,30.76,32.57,35.08,40.19],[44.5,40.68,41.93,39.1,41.08,39.33,38.34,37.87,37.1,37.95,38.45,37.53,38.47,34.7,36.93,33.88,34.0,34.98,32.02,34.11,34.4,35.02,30.63,34.6,31.8,32.49,30.22,30.98,32.49,32.25,30.99,32.15,30.01,30.46,31.31,31.36,32.53,null,null,null,null,31.08,30.97,31.26,32.53,32.63],[41.77,40.32,39.45,39.06,35.16,36.22,38.54,35.75,34.29,35.31,37.7,33.62,35.48,33.87,34.45,32.57,34.3,31.31,31.89,34.22,33.76,34.26,31.29,32.92,31.13,31.02,31.23,31.14,31.2,30.43,31.99,30.53,31.19,31.31,32.72,30.93,30.52,31.39,30.98,30.87,30.79,31.62,30.39,30.02,31.49,32.59],[null,null,null,36.1,37.34,37.23,38.41,null,33.17,35.08,34.98,35.48,34.74,34.53,34.14,33.94,33.48,33.62,33.45,33.38,32.73,null,31.9,31.61,31.55,31.27,null,30.76,null,null,null,31.45,null,null,null,null,30.76,null,null,null,null,31.31,30.56,30.97,30.79,30.81],[38.5,39.11,39.02,37.77,35.22,35.99,37.16,36.95,36.1,36.01,35.57,34.72,33.66,34.54,32.24,34.03,34.13,34.09,33.3,33.75,32.76,33.22,32.01,32.8,31.92,31.33,32.59,32.21,32.41,32.8,32.39,31.23,null,null,null,null,30.88,null,null,null,null,30.55,30.37,30.46,30.62,31.67]],"levels":[27.3,40.3,53.4,66.4,79.4,92.5,105.5,118.5,131.6,144.6,157.6],"min_iv":27.3,"max_iv":157.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":108.0,"atm_iv":27.73,"otm_strike":113.0,"otm_iv":29.88,"itm_strike":103.0,"itm_iv":26.53,"iv_butterfly":0.96,"price_butterfly":2.31,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":108.0,"atm_iv":27.47,"otm_strike":114.0,"otm_iv":30.23,"itm_strike":103.0,"itm_iv":39.63,"iv_butterfly":14.93,"price_butterfly":2.3,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":108.0,"atm_iv":27.46,"otm_strike":113.0,"otm_iv":31.14,"itm_strike":103.0,"itm_iv":34.04,"iv_butterfly":10.27,"price_butterfly":2.19,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":108.0,"atm_iv":31.59,"otm_strike":113.0,"otm_iv":30.6,"itm_strike":101.5,"itm_iv":31.04,"iv_butterfly":-1.54,"price_butterfly":2.01,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":108.0,"atm_iv":30.38,"otm_strike":114.0,"otm_iv":32.13,"itm_strike":103.0,"itm_iv":32.14,"iv_butterfly":3.5,"price_butterfly":0.98,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":108.0,"atm_iv":30.92,"otm_strike":114.0,"otm_iv":31.27,"itm_strike":103.0,"itm_iv":32.38,"iv_butterfly":1.81,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":108.0,"atm_iv":31.04,"otm_strike":114.0,"otm_iv":30.21,"itm_strike":103.0,"itm_iv":30.92,"iv_butterfly":-0.95,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":110.0,"atm_iv":29.57,"otm_strike":115.0,"otm_iv":29.25,"itm_strike":103.0,"itm_iv":30.89,"iv_butterfly":0.99,"price_butterfly":1.87,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":108.0,"atm_iv":32.1,"otm_strike":115.0,"otm_iv":30.25,"itm_strike":103.0,"itm_iv":30.08,"iv_butterfly":-3.88,"price_butterfly":-1.45,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":108.0,"atm_iv":32.69,"otm_strike":115.0,"otm_iv":31.1,"itm_strike":103.0,"itm_iv":33.02,"iv_butterfly":-1.26,"price_butterfly":-0.95,"convexity":"inverted"},{"expiration":"07/16/2027","dte":287,"atm_strike":110.0,"atm_iv":30.56,"otm_strike":115.0,"otm_iv":31.95,"itm_strike":105.0,"itm_iv":32.22,"iv_butterfly":3.06,"price_butterfly":1.45,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":110.0,"atm_iv":31.37,"otm_strike":115.0,"otm_iv":31.98,"itm_strike":105.0,"itm_iv":32.74,"iv_butterfly":1.98,"price_butterfly":1.08,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":109.0,"atm_iv":31.23,"otm_strike":115.0,"otm_iv":31.66,"itm_strike":103.0,"itm_iv":32.69,"iv_butterfly":1.89,"price_butterfly":1.2,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":110.0,"atm_iv":32.8,"otm_strike":115.0,"otm_iv":33.41,"itm_strike":105.0,"itm_iv":33.39,"iv_butterfly":1.2,"price_butterfly":0.87,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":39.91},{"date":"2025-10-03","iv":41.54},{"date":"2025-10-06","iv":37.62},{"date":"2025-10-07","iv":37.86},{"date":"2025-10-08","iv":38.14},{"date":"2025-10-09","iv":39.84},{"date":"2025-10-10","iv":52.51},{"date":"2025-10-13","iv":37.54},{"date":"2025-10-14","iv":41.36},{"date":"2025-10-15","iv":40.86},{"date":"2025-10-16","iv":90.91},{"date":"2025-10-17","iv":50.33},{"date":"2025-10-20","iv":36.59},{"date":"2025-10-21","iv":34.88},{"date":"2025-10-22","iv":38.83},{"date":"2025-10-23","iv":38.56},{"date":"2025-10-24","iv":54.21},{"date":"2025-10-27","iv":39.05},{"date":"2025-10-28","iv":40.98},{"date":"2025-10-29","iv":42.5},{"date":"2025-10-30","iv":43.9},{"date":"2025-10-31","iv":48.66},{"date":"2025-11-03","iv":36.85},{"date":"2025-11-04","iv":39.37},{"date":"2025-11-05","iv":39.25},{"date":"2025-11-06","iv":42.52},{"date":"2025-11-07","iv":49.18},{"date":"2025-11-10","iv":37.12},{"date":"2025-11-11","iv":41.63},{"date":"2025-11-12","iv":44.6},{"date":"2025-11-13","iv":47.37},{"date":"2025-11-14","iv":51.41},{"date":"2025-11-17","iv":42.38},{"date":"2025-11-18","iv":49.07},{"date":"2025-11-19","iv":49.45},{"date":"2025-11-20","iv":58.6},{"date":"2025-11-21","iv":52.48},{"date":"2025-11-24","iv":34.92},{"date":"2025-11-25","iv":50.91},{"date":"2025-11-26","iv":37.09},{"date":"2025-11-27","iv":55.88},{"date":"2025-11-28","iv":38.42},{"date":"2025-12-01","iv":32.5},{"date":"2025-12-02","iv":32.65},{"date":"2025-12-03","iv":31.4},{"date":"2025-12-04","iv":32.42},{"date":"2025-12-05","iv":33.47},{"date":"2025-12-08","iv":34.65},{"date":"2025-12-09","iv":34.16},{"date":"2025-12-10","iv":36.77},{"date":"2025-12-11","iv":33.78},{"date":"2025-12-12","iv":35.01},{"date":"2025-12-15","iv":36.94},{"date":"2025-12-16","iv":35.55},{"date":"2025-12-17","iv":39.79},{"date":"2025-12-18","iv":42.64},{"date":"2025-12-19","iv":42.67},{"date":"2025-12-22","iv":32.62},{"date":"2025-12-23","iv":34.47},{"date":"2025-12-24","iv":33.47},{"date":"2025-12-26","iv":36.0},{"date":"2025-12-29","iv":36.11},{"date":"2025-12-30","iv":36.99},{"date":"2025-12-31","iv":37.78},{"date":"2026-01-02","iv":46.31},{"date":"2026-01-05","iv":36.45},{"date":"2026-01-06","iv":34.13},{"date":"2026-01-07","iv":39.39},{"date":"2026-01-08","iv":40.29},{"date":"2026-01-09","iv":39.68},{"date":"2026-01-12","iv":49.55},{"date":"2026-01-13","iv":59.01},{"date":"2026-01-14","iv":46.29},{"date":"2026-01-15","iv":57.84},{"date":"2026-01-16","iv":48.39},{"date":"2026-01-20","iv":32.04},{"date":"2026-01-21","iv":44.62},{"date":"2026-01-22","iv":30.9},{"date":"2026-01-23","iv":31.28},{"date":"2026-01-26","iv":31.79},{"date":"2026-01-27","iv":31.95},{"date":"2026-01-28","iv":32.65},{"date":"2026-01-29","iv":33.83},{"date":"2026-01-30","iv":33.83},{"date":"2026-02-02","iv":33.47},{"date":"2026-02-03","iv":39.06},{"date":"2026-02-04","iv":40.81},{"date":"2026-02-05","iv":43.55},{"date":"2026-02-09","iv":41.57},{"date":"2026-02-10","iv":41.05},{"date":"2026-02-11","iv":41.43},{"date":"2026-02-12","iv":46.71},{"date":"2026-02-13","iv":48.77},{"date":"2026-02-17","iv":47.09},{"date":"2026-02-18","iv":50.27},{"date":"2026-02-19","iv":53.26},{"date":"2026-02-20","iv":45.1},{"date":"2026-02-23","iv":46.3},{"date":"2026-02-24","iv":42.29},{"date":"2026-02-25","iv":43.21},{"date":"2026-02-26","iv":43.66},{"date":"2026-02-27","iv":47.18},{"date":"2026-03-02","iv":46.13},{"date":"2026-03-03","iv":45.45},{"date":"2026-03-04","iv":44.56},{"date":"2026-03-05","iv":48.57},{"date":"2026-03-06","iv":76.0},{"date":"2026-03-09","iv":44.95},{"date":"2026-03-10","iv":47.27},{"date":"2026-03-11","iv":46.28},{"date":"2026-03-12","iv":47.78},{"date":"2026-03-13","iv":47.13},{"date":"2026-03-16","iv":44.43},{"date":"2026-03-17","iv":46.07},{"date":"2026-03-18","iv":48.38},{"date":"2026-03-19","iv":52.15},{"date":"2026-03-20","iv":45.89},{"date":"2026-03-23","iv":42.47},{"date":"2026-03-24","iv":43.55},{"date":"2026-03-25","iv":41.8},{"date":"2026-03-26","iv":44.5},{"date":"2026-03-27","iv":51.23},{"date":"2026-03-30","iv":43.43},{"date":"2026-03-31","iv":41.0},{"date":"2026-04-01","iv":44.66},{"date":"2026-04-02","iv":48.22},{"date":"2026-04-06","iv":40.89},{"date":"2026-04-07","iv":42.21},{"date":"2026-04-08","iv":45.19},{"date":"2026-04-09","iv":47.95},{"date":"2026-04-10","iv":51.04},{"date":"2026-04-13","iv":44.33},{"date":"2026-04-14","iv":47.17},{"date":"2026-04-15","iv":46.25},{"date":"2026-04-16","iv":51.31},{"date":"2026-04-17","iv":51.04},{"date":"2026-04-20","iv":41.89},{"date":"2026-04-21","iv":46.9},{"date":"2026-04-22","iv":44.82},{"date":"2026-04-23","iv":47.22},{"date":"2026-04-24","iv":50.26},{"date":"2026-04-27","iv":43.66},{"date":"2026-04-28","iv":45.29},{"date":"2026-04-29","iv":46.59},{"date":"2026-04-30","iv":46.12},{"date":"2026-05-01","iv":49.9},{"date":"2026-05-04","iv":45.97},{"date":"2026-05-05","iv":47.58},{"date":"2026-05-06","iv":46.43},{"date":"2026-05-07","iv":50.16},{"date":"2026-05-08","iv":52.48},{"date":"2026-05-11","iv":48.27},{"date":"2026-05-12","iv":49.17},{"date":"2026-05-13","iv":51.66},{"date":"2026-05-14","iv":53.68},{"date":"2026-05-15","iv":49.33},{"date":"2026-05-18","iv":41.46},{"date":"2026-05-19","iv":48.63},{"date":"2026-05-20","iv":43.82},{"date":"2026-05-21","iv":39.5},{"date":"2026-05-22","iv":88.7},{"date":"2026-05-26","iv":43.1},{"date":"2026-05-27","iv":50.8},{"date":"2026-05-28","iv":46.6},{"date":"2026-05-29","iv":72.2},{"date":"2026-06-01","iv":43.3},{"date":"2026-06-02","iv":41.0},{"date":"2026-06-03","iv":57.9},{"date":"2026-06-04","iv":66.3},{"date":"2026-06-05","iv":141.1},{"date":"2026-06-08","iv":50.2},{"date":"2026-06-09","iv":45.5},{"date":"2026-06-10","iv":58.6},{"date":"2026-06-11","iv":53.8},{"date":"2026-06-12","iv":96.6},{"date":"2026-06-15","iv":47.6},{"date":"2026-06-16","iv":52.7},{"date":"2026-06-17","iv":68.5},{"date":"2026-06-18","iv":136.1},{"date":"2026-06-22","iv":41.7},{"date":"2026-06-23","iv":43.6},{"date":"2026-06-24","iv":46.2},{"date":"2026-06-25","iv":50.4},{"date":"2026-06-26","iv":81.5},{"date":"2026-06-29","iv":41.4},{"date":"2026-06-30","iv":38.5},{"date":"2026-07-01","iv":48.2},{"date":"2026-07-02","iv":97.6},{"date":"2026-07-06","iv":38.5},{"date":"2026-07-07","iv":45.7},{"date":"2026-07-08","iv":41.4},{"date":"2026-07-09","iv":43.6},{"date":"2026-07-10","iv":100.0},{"date":"2026-07-13","iv":40.8},{"date":"2026-07-14","iv":41.4},{"date":"2026-07-15","iv":47.6},{"date":"2026-07-16","iv":48.7},{"date":"2026-07-17","iv":113.1},{"date":"2026-07-20","iv":43.2},{"date":"2026-07-21","iv":42.5},{"date":"2026-07-22","iv":43.9},{"date":"2026-07-23","iv":44.8},{"date":"2026-07-24","iv":87.9},{"date":"2026-07-27","iv":41.7},{"date":"2026-07-28","iv":41.4},{"date":"2026-07-29","iv":47.4},{"date":"2026-07-30","iv":40.1},{"date":"2026-07-31","iv":46.28},{"date":"2026-08-03","iv":42.63},{"date":"2026-08-04","iv":42.93},{"date":"2026-08-05","iv":51.7},{"date":"2026-08-06","iv":43.89},{"date":"2026-08-07","iv":67.9},{"date":"2026-08-10","iv":36.7},{"date":"2026-08-11","iv":46.5},{"date":"2026-08-12","iv":47.9},{"date":"2026-08-13","iv":42.9},{"date":"2026-08-14","iv":108.3},{"date":"2026-08-17","iv":49.4},{"date":"2026-08-18","iv":51.6},{"date":"2026-08-19","iv":43.6},{"date":"2026-08-20","iv":71.2},{"date":"2026-08-21","iv":155.1},{"date":"2026-08-24","iv":38.99},{"date":"2026-08-25","iv":39.87},{"date":"2026-08-26","iv":37.61},{"date":"2026-08-27","iv":42.74},{"date":"2026-08-28","iv":42.01},{"date":"2026-08-31","iv":39.56},{"date":"2026-09-01","iv":42.36},{"date":"2026-09-02","iv":40.66},{"date":"2026-09-03","iv":39.65},{"date":"2026-09-04","iv":100.0},{"date":"2026-09-08","iv":39.5},{"date":"2026-09-09","iv":42.0},{"date":"2026-09-10","iv":46.3},{"date":"2026-09-11","iv":85.6},{"date":"2026-09-14","iv":34.7},{"date":"2026-09-15","iv":44.3},{"date":"2026-09-16","iv":43.6},{"date":"2026-09-17","iv":85.7},{"date":"2026-09-18","iv":90.4},{"date":"2026-09-21","iv":31.5},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":35.5},{"date":"2026-09-24","iv":76.6},{"date":"2026-09-25","iv":91.7},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":34.9},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":82.4}]}}