{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IGOV","summary":{"name":"IGOV","price":39.81,"total_oi":98,"call_oi":43,"put_oi":55,"pc_ratio":1.279,"net_gex":-1710.77,"avg_iv":43.0,"iv_rank":21.0,"iv_52w_high":82.46,"iv_52w_low":32.5,"gamma_flip":null,"max_pain":39.0},"features":{"symbol":"IGOV","price":39.81,"total_oi":98,"analysis_coverage":0.6667,"avg_iv_pct":43.0,"iv_rank":21.0,"iv_52w_high_pct":82.46,"iv_52w_low_pct":32.5,"front_dte":14,"front_atm_iv_pct":25.0195,"back_atm_iv_pct":10.8698,"term_premium_pp":14.1497,"expected_move_front_pct":4.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.279,"put_call_oi_front_ratio":0.737,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.066875,"dealer_delta_normalized":0.06551,"gex_per_100k_oi":-1745683.673469,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.034665,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-106.05,"net_gex":-106.05,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-134.74,"net_gex":-134.74,"call_oi":0,"put_oi":2},{"strike":36.0,"call_gex":0.0,"put_gex":-622.19,"net_gex":-622.19,"call_oi":0,"put_oi":7},{"strike":37.0,"call_gex":0.0,"put_gex":-2201.51,"net_gex":-2201.51,"call_oi":1,"put_oi":28},{"strike":38.0,"call_gex":159.43,"put_gex":-2093.38,"net_gex":-1933.95,"call_oi":1,"put_oi":11},{"strike":39.0,"call_gex":0.0,"put_gex":-1061.76,"net_gex":-1061.76,"call_oi":0,"put_oi":3},{"strike":42.0,"call_gex":1123.08,"put_gex":0.0,"net_gex":1123.08,"call_oi":6,"put_oi":0},{"strike":43.0,"call_gex":2248.49,"put_gex":0.0,"net_gex":2248.49,"call_oi":17,"put_oi":0},{"strike":44.0,"call_gex":286.2,"put_gex":0.0,"net_gex":286.2,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":318.86,"put_gex":0.0,"net_gex":318.86,"call_oi":4,"put_oi":0},{"strike":46.0,"call_gex":136.55,"put_gex":-154.55,"net_gex":-18.01,"call_oi":2,"put_oi":2},{"strike":47.0,"call_gex":116.94,"put_gex":0.0,"net_gex":116.94,"call_oi":2,"put_oi":0},{"strike":48.0,"call_gex":102.1,"put_gex":0.0,"net_gex":102.1,"call_oi":2,"put_oi":0},{"strike":49.0,"call_gex":90.52,"put_gex":0.0,"net_gex":90.52,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":81.25,"put_gex":0.0,"net_gex":81.25,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":33.0,"call_value":0,"put_value":238.0,"total_value":238.0},{"strike":34.0,"call_value":1.0,"put_value":183.0,"total_value":184.0},{"strike":35.0,"call_value":2.0,"put_value":130.0,"total_value":132.0},{"strike":36.0,"call_value":3.0,"put_value":79.0,"total_value":82.0},{"strike":37.0,"call_value":4.0,"put_value":35.0,"total_value":39.0},{"strike":38.0,"call_value":6.0,"put_value":19.0,"total_value":25.0},{"strike":39.0,"call_value":9.0,"put_value":14.0,"total_value":23.0},{"strike":42.0,"call_value":18.0,"put_value":8.0,"total_value":26.0},{"strike":43.0,"call_value":27.0,"put_value":6.0,"total_value":33.0},{"strike":44.0,"call_value":53.0,"put_value":4.0,"total_value":57.0},{"strike":45.0,"call_value":82.0,"put_value":2.0,"total_value":84.0},{"strike":46.0,"call_value":115.0,"put_value":0.0,"total_value":115.0},{"strike":47.0,"call_value":150.0,"put_value":0.0,"total_value":150.0},{"strike":48.0,"call_value":187.0,"put_value":0.0,"total_value":187.0},{"strike":49.0,"call_value":226.0,"put_value":0.0,"total_value":226.0},{"strike":50.0,"call_value":267.0,"put_value":0,"total_value":267.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.6,"strike":34.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.5,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.9,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.7,"strike":39.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":42.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.3,"strike":43.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.7,"strike":44.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.8,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.2,"strike":45.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":47},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.9,"expected_move_2std":9.81,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":5.83,"expected_move_2std":11.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38,"put_oi":28,"total_oi":66,"pc_ratio":0.737,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5,"put_oi":27,"total_oi":32,"pc_ratio":5.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":7},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-773.0,"dealer_delta":773.0,"call_oi":0,"put_oi":28},{"strike":38.0,"call_delta_oi":85.0,"put_delta_oi":-212.0,"dealer_delta":127.0,"call_oi":1,"put_oi":11},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":3},{"strike":42.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":6,"put_oi":0},{"strike":43.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":17,"put_oi":0},{"strike":44.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":4,"put_oi":0},{"strike":46.0,"call_delta_oi":23.0,"put_delta_oi":-162.0,"dealer_delta":138.0,"call_oi":2,"put_oi":2},{"strike":47.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":48.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":49.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":642.0,"total_call_delta":718.0,"total_put_delta":-1360.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":567.0,"put_delta":-471.0,"net_delta":96.0,"call_oi":38,"put_oi":28,"total_oi":66,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":151.0,"put_delta":-889.0,"net_delta":-738.0,"call_oi":3,"put_oi":27,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":39.810001373291016,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,0.95,1.08],"y":[14,105],"z":[[null,30.36,39.5],[34.94,null,null]],"levels":[30.4,31.3,32.2,33.1,34.0,34.9,35.8,36.8,37.7,38.6,39.5],"min_iv":30.4,"max_iv":39.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.22},{"date":"2026-09-15","iv":53.75},{"date":"2026-09-16","iv":61.24},{"date":"2026-09-17","iv":62.25},{"date":"2026-09-18","iv":82.46},{"date":"2026-09-21","iv":52.38},{"date":"2026-09-22","iv":32.5},{"date":"2026-09-23","iv":34.3},{"date":"2026-09-24","iv":35.2},{"date":"2026-09-25","iv":35.6},{"date":"2026-09-28","iv":38.1},{"date":"2026-09-29","iv":39.2},{"date":"2026-09-30","iv":40.9},{"date":"2026-10-01","iv":41.9},{"date":"2026-10-02","iv":43.0}]}}