{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IGM","summary":{"name":"IGM","price":172.03,"total_oi":1319,"call_oi":864,"put_oi":455,"pc_ratio":0.527,"net_gex":207132.53,"avg_iv":37.5,"iv_rank":14.3,"iv_52w_high":92.77,"iv_52w_low":28.3,"gamma_flip":137.22,"max_pain":145.0},"features":{"symbol":"IGM","price":172.03,"total_oi":1319,"analysis_coverage":0.8889,"avg_iv_pct":37.5,"iv_rank":14.3,"iv_52w_high_pct":92.77,"iv_52w_low_pct":28.3,"front_dte":14,"front_atm_iv_pct":22.2622,"back_atm_iv_pct":23.9631,"term_premium_pp":-1.7009,"expected_move_front_pct":4.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":0.16,"risk_reversal_30d_pp":0.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.527,"put_call_oi_front_ratio":1.111,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.01213,"net_delta_normalized":0.464473,"dealer_delta_normalized":-0.464473,"gex_per_100k_oi":15703755.117513,"vanna_per_100k_oi":833.965125,"charm_per_100k_oi":-889461.713419,"weekend_delta_shift_per_100k_oi":-2668385.140258,"iv_surface_range_pp":16.2,"gamma_flip_distance_pct":-20.234843,"max_pain_distance_pct":-15.712376,"peak_call_distance_pct":1.726443,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":31.36,"put_gex":-446.76,"net_gex":-415.4,"call_oi":13,"put_oi":15},{"strike":85.0,"call_gex":0.0,"put_gex":-163.67,"net_gex":-163.67,"call_oi":0,"put_oi":6},{"strike":90.0,"call_gex":414.3,"put_gex":-153.68,"net_gex":260.62,"call_oi":29,"put_oi":4},{"strike":95.0,"call_gex":154.03,"put_gex":-3612.68,"net_gex":-3458.65,"call_oi":8,"put_oi":82},{"strike":100.0,"call_gex":635.98,"put_gex":-150.67,"net_gex":485.31,"call_oi":22,"put_oi":3},{"strike":105.0,"call_gex":0.0,"put_gex":-92.86,"net_gex":-92.86,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":121.21,"put_gex":-52.71,"net_gex":68.5,"call_oi":3,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-152.64,"net_gex":-152.64,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":1548.79,"put_gex":-209.86,"net_gex":1338.92,"call_oi":22,"put_oi":4},{"strike":122.0,"call_gex":65.09,"put_gex":-94.02,"net_gex":-28.94,"call_oi":1,"put_oi":1},{"strike":123.0,"call_gex":0.0,"put_gex":-96.92,"net_gex":-96.92,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":75.61,"put_gex":0.0,"net_gex":75.61,"call_oi":1,"put_oi":0},{"strike":126.0,"call_gex":0.0,"put_gex":-106.62,"net_gex":-106.62,"call_oi":0,"put_oi":1},{"strike":128.0,"call_gex":0.0,"put_gex":-85.67,"net_gex":-85.67,"call_oi":0,"put_oi":1},{"strike":129.0,"call_gex":0.0,"put_gex":-200.16,"net_gex":-200.16,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-111.38,"net_gex":-111.38,"call_oi":0,"put_oi":1},{"strike":131.0,"call_gex":0.0,"put_gex":-117.42,"net_gex":-117.42,"call_oi":0,"put_oi":1},{"strike":132.0,"call_gex":106.31,"put_gex":-228.85,"net_gex":-122.54,"call_oi":1,"put_oi":2},{"strike":133.0,"call_gex":0.0,"put_gex":-126.19,"net_gex":-126.19,"call_oi":0,"put_oi":1},{"strike":134.0,"call_gex":0.0,"put_gex":-3057.31,"net_gex":-3057.31,"call_oi":0,"put_oi":28},{"strike":135.0,"call_gex":0.0,"put_gex":-126.21,"net_gex":-126.21,"call_oi":0,"put_oi":1},{"strike":136.0,"call_gex":128.83,"put_gex":-135.34,"net_gex":-6.51,"call_oi":1,"put_oi":1},{"strike":138.0,"call_gex":10268.24,"put_gex":0.0,"net_gex":10268.24,"call_oi":72,"put_oi":0},{"strike":140.0,"call_gex":6628.48,"put_gex":-161.19,"net_gex":6467.29,"call_oi":42,"put_oi":1},{"strike":141.0,"call_gex":1657.92,"put_gex":0.0,"net_gex":1657.92,"call_oi":10,"put_oi":0},{"strike":142.0,"call_gex":2296.07,"put_gex":-170.2,"net_gex":2125.87,"call_oi":13,"put_oi":1},{"strike":143.0,"call_gex":3482.02,"put_gex":-188.99,"net_gex":3293.04,"call_oi":19,"put_oi":1},{"strike":144.0,"call_gex":3505.18,"put_gex":-197.46,"net_gex":3307.72,"call_oi":18,"put_oi":1},{"strike":145.0,"call_gex":3608.37,"put_gex":-403.63,"net_gex":3204.74,"call_oi":18,"put_oi":2},{"strike":146.0,"call_gex":1070.8,"put_gex":-648.64,"net_gex":422.15,"call_oi":5,"put_oi":3},{"strike":147.0,"call_gex":4505.56,"put_gex":-679.86,"net_gex":3825.71,"call_oi":20,"put_oi":3},{"strike":148.0,"call_gex":2614.75,"put_gex":0.0,"net_gex":2614.75,"call_oi":11,"put_oi":0},{"strike":149.0,"call_gex":6014.74,"put_gex":-250.34,"net_gex":5764.4,"call_oi":24,"put_oi":1},{"strike":150.0,"call_gex":5545.52,"put_gex":-36114.37,"net_gex":-30568.85,"call_oi":21,"put_oi":137},{"strike":151.0,"call_gex":241.14,"put_gex":-728.84,"net_gex":-487.7,"call_oi":1,"put_oi":3},{"strike":152.0,"call_gex":0.0,"put_gex":-583.6,"net_gex":-583.6,"call_oi":0,"put_oi":2},{"strike":153.0,"call_gex":317.31,"put_gex":-310.88,"net_gex":6.43,"call_oi":1,"put_oi":1},{"strike":155.0,"call_gex":7765.57,"put_gex":-4061.54,"net_gex":3704.02,"call_oi":23,"put_oi":12},{"strike":158.0,"call_gex":400.49,"put_gex":0.0,"net_gex":400.49,"call_oi":1,"put_oi":0},{"strike":159.0,"call_gex":0.0,"put_gex":-53850.3,"net_gex":-53850.3,"call_oi":0,"put_oi":117},{"strike":160.0,"call_gex":54117.19,"put_gex":-446.5,"net_gex":53670.69,"call_oi":116,"put_oi":1},{"strike":162.0,"call_gex":647.72,"put_gex":0.0,"net_gex":647.72,"call_oi":1,"put_oi":0},{"strike":164.0,"call_gex":1413.99,"put_gex":-702.0,"net_gex":711.98,"call_oi":4,"put_oi":2},{"strike":165.0,"call_gex":18308.52,"put_gex":-941.63,"net_gex":17366.89,"call_oi":43,"put_oi":1},{"strike":166.0,"call_gex":7390.27,"put_gex":-1062.98,"net_gex":6327.29,"call_oi":20,"put_oi":1},{"strike":167.0,"call_gex":6436.19,"put_gex":-1200.32,"net_gex":5235.86,"call_oi":17,"put_oi":1},{"strike":168.0,"call_gex":16755.29,"put_gex":0.0,"net_gex":16755.29,"call_oi":43,"put_oi":0},{"strike":169.0,"call_gex":17190.49,"put_gex":0.0,"net_gex":17190.49,"call_oi":44,"put_oi":0},{"strike":170.0,"call_gex":55838.25,"put_gex":-638.23,"net_gex":55200.02,"call_oi":67,"put_oi":1},{"strike":171.0,"call_gex":7354.06,"put_gex":0.0,"net_gex":7354.06,"call_oi":18,"put_oi":0},{"strike":173.0,"call_gex":1593.94,"put_gex":0.0,"net_gex":1593.94,"call_oi":2,"put_oi":0},{"strike":174.0,"call_gex":4009.83,"put_gex":0.0,"net_gex":4009.83,"call_oi":5,"put_oi":0},{"strike":175.0,"call_gex":49682.73,"put_gex":-2036.0,"net_gex":47646.73,"call_oi":48,"put_oi":3},{"strike":180.0,"call_gex":9481.9,"put_gex":0.0,"net_gex":9481.9,"call_oi":13,"put_oi":0},{"strike":185.0,"call_gex":3144.86,"put_gex":0.0,"net_gex":3144.86,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":2166.92,"put_gex":0.0,"net_gex":2166.92,"call_oi":5,"put_oi":0},{"strike":195.0,"call_gex":1105.31,"put_gex":0.0,"net_gex":1105.31,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":331.7,"put_gex":0.0,"net_gex":331.7,"call_oi":1,"put_oi":0},{"strike":205.0,"call_gex":191.08,"put_gex":0.0,"net_gex":191.08,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":715.32,"put_gex":0.0,"net_gex":715.32,"call_oi":3,"put_oi":0},{"strike":215.0,"call_gex":420.63,"put_gex":0.0,"net_gex":420.63,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":377.93,"put_gex":0.0,"net_gex":377.93,"call_oi":2,"put_oi":0},{"strike":225.0,"call_gex":153.88,"put_gex":0.0,"net_gex":153.88,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":25719.0,"total_value":25719.0},{"strike":85.0,"call_value":65.0,"put_value":23519.0,"total_value":23584.0},{"strike":90.0,"call_value":130.0,"put_value":21349.0,"total_value":21479.0},{"strike":95.0,"call_value":340.0,"put_value":19199.0,"total_value":19539.0},{"strike":100.0,"call_value":590.0,"put_value":17459.0,"total_value":18049.0},{"strike":105.0,"call_value":950.0,"put_value":15734.0,"total_value":16684.0},{"strike":110.0,"call_value":1310.0,"put_value":14019.0,"total_value":15329.0},{"strike":115.0,"call_value":1685.0,"put_value":12309.0,"total_value":13994.0},{"strike":120.0,"call_value":2060.0,"put_value":10609.0,"total_value":12669.0},{"strike":122.0,"call_value":2254.0,"put_value":9937.0,"total_value":12191.0},{"strike":123.0,"call_value":2352.0,"put_value":9602.0,"total_value":11954.0},{"strike":125.0,"call_value":2548.0,"put_value":8934.0,"total_value":11482.0},{"strike":126.0,"call_value":2647.0,"put_value":8600.0,"total_value":11247.0},{"strike":128.0,"call_value":2845.0,"put_value":7934.0,"total_value":10779.0},{"strike":129.0,"call_value":2944.0,"put_value":7602.0,"total_value":10546.0},{"strike":130.0,"call_value":3043.0,"put_value":7272.0,"total_value":10315.0},{"strike":131.0,"call_value":3142.0,"put_value":6943.0,"total_value":10085.0},{"strike":132.0,"call_value":3241.0,"put_value":6615.0,"total_value":9856.0},{"strike":133.0,"call_value":3341.0,"put_value":6289.0,"total_value":9630.0},{"strike":134.0,"call_value":3441.0,"put_value":5964.0,"total_value":9405.0},{"strike":135.0,"call_value":3541.0,"put_value":5667.0,"total_value":9208.0},{"strike":136.0,"call_value":3641.0,"put_value":5371.0,"total_value":9012.0},{"strike":138.0,"call_value":3843.0,"put_value":4781.0,"total_value":8624.0},{"strike":140.0,"call_value":4189.0,"put_value":4191.0,"total_value":8380.0},{"strike":141.0,"call_value":4404.0,"put_value":3897.0,"total_value":8301.0},{"strike":142.0,"call_value":4629.0,"put_value":3603.0,"total_value":8232.0},{"strike":143.0,"call_value":4867.0,"put_value":3310.0,"total_value":8177.0},{"strike":144.0,"call_value":5124.0,"put_value":3018.0,"total_value":8142.0},{"strike":145.0,"call_value":5399.0,"put_value":2727.0,"total_value":8126.0},{"strike":146.0,"call_value":5692.0,"put_value":2438.0,"total_value":8130.0},{"strike":147.0,"call_value":5990.0,"put_value":2152.0,"total_value":8142.0},{"strike":148.0,"call_value":6308.0,"put_value":1869.0,"total_value":8177.0},{"strike":149.0,"call_value":6637.0,"put_value":1586.0,"total_value":8223.0},{"strike":150.0,"call_value":6990.0,"put_value":1304.0,"total_value":8294.0},{"strike":151.0,"call_value":7364.0,"put_value":1159.0,"total_value":8523.0},{"strike":152.0,"call_value":7739.0,"put_value":1017.0,"total_value":8756.0},{"strike":153.0,"call_value":8114.0,"put_value":877.0,"total_value":8991.0},{"strike":155.0,"call_value":8866.0,"put_value":599.0,"total_value":9465.0},{"strike":158.0,"call_value":10063.0,"put_value":218.0,"total_value":10281.0},{"strike":159.0,"call_value":10463.0,"put_value":91.0,"total_value":10554.0},{"strike":160.0,"call_value":10863.0,"put_value":81.0,"total_value":10944.0},{"strike":162.0,"call_value":11895.0,"put_value":63.0,"total_value":11958.0},{"strike":164.0,"call_value":12929.0,"put_value":45.0,"total_value":12974.0},{"strike":165.0,"call_value":13450.0,"put_value":38.0,"total_value":13488.0},{"strike":166.0,"call_value":14014.0,"put_value":32.0,"total_value":14046.0},{"strike":167.0,"call_value":14598.0,"put_value":27.0,"total_value":14625.0},{"strike":168.0,"call_value":15199.0,"put_value":23.0,"total_value":15222.0},{"strike":169.0,"call_value":15843.0,"put_value":19.0,"total_value":15862.0},{"strike":170.0,"call_value":16531.0,"put_value":15.0,"total_value":16546.0},{"strike":171.0,"call_value":17286.0,"put_value":12.0,"total_value":17298.0},{"strike":173.0,"call_value":18832.0,"put_value":6.0,"total_value":18838.0},{"strike":174.0,"call_value":19607.0,"put_value":3.0,"total_value":19610.0},{"strike":175.0,"call_value":20387.0,"put_value":0.0,"total_value":20387.0},{"strike":180.0,"call_value":24527.0,"put_value":0.0,"total_value":24527.0},{"strike":185.0,"call_value":28732.0,"put_value":0.0,"total_value":28732.0},{"strike":190.0,"call_value":32962.0,"put_value":0.0,"total_value":32962.0},{"strike":195.0,"call_value":37217.0,"put_value":0.0,"total_value":37217.0},{"strike":200.0,"call_value":41487.0,"put_value":0.0,"total_value":41487.0},{"strike":205.0,"call_value":45762.0,"put_value":0.0,"total_value":45762.0},{"strike":210.0,"call_value":50042.0,"put_value":0.0,"total_value":50042.0},{"strike":215.0,"call_value":54337.0,"put_value":0.0,"total_value":54337.0},{"strike":220.0,"call_value":58642.0,"put_value":0.0,"total_value":58642.0},{"strike":225.0,"call_value":62957.0,"put_value":0,"total_value":62957.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.5,"strike":150.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.7,"strike":127.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.7,"strike":156.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.9,"strike":153.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.6,"strike":155.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.3,"strike":164.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.6,"strike":161.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.0,"strike":172.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.0,"strike":173.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.1,"strike":172.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.9,"strike":180.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.7,"strike":180.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.4,"strike":185.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.5,"strike":190.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.0,"strike":209.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":227},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.4828,"contract_count":10,"total_oi":168},{"expiration":"03/19/2027","dte":168,"iv":0.429,"contract_count":11,"total_oi":198}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.36,"expected_move_2std":8.71,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.78,"expected_move_2std":17.55,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.76,"expected_move_2std":21.53,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.9,"expected_move_2std":33.79,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":108,"put_oi":120,"total_oi":228,"pc_ratio":1.111,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":6,"total_oi":22,"pc_ratio":0.375,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":487,"put_oi":317,"total_oi":804,"pc_ratio":0.651,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":253,"put_oi":12,"total_oi":265,"pc_ratio":0.047,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":1299.0,"put_delta_oi":-66.0,"dealer_delta":-1232.0,"call_oi":13,"put_oi":15},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":2873.0,"put_delta_oi":-21.0,"dealer_delta":-2852.0,"call_oi":29,"put_oi":4},{"strike":95.0,"call_delta_oi":790.0,"put_delta_oi":-458.0,"dealer_delta":-332.0,"call_oi":8,"put_oi":82},{"strike":100.0,"call_delta_oi":2155.0,"put_delta_oi":-18.0,"dealer_delta":-2137.0,"call_oi":22,"put_oi":3},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":292.0,"put_delta_oi":-4.0,"dealer_delta":-288.0,"call_oi":3,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":2092.0,"put_delta_oi":-11.0,"dealer_delta":-2082.0,"call_oi":22,"put_oi":4},{"strike":122.0,"call_delta_oi":96.0,"put_delta_oi":-9.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":132.0,"call_delta_oi":94.0,"put_delta_oi":-13.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":2},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":28},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":136.0,"call_delta_oi":93.0,"put_delta_oi":-8.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":138.0,"call_delta_oi":6674.0,"put_delta_oi":0,"dealer_delta":-6674.0,"call_oi":72,"put_oi":0},{"strike":140.0,"call_delta_oi":3859.0,"put_delta_oi":-9.0,"dealer_delta":-3851.0,"call_oi":42,"put_oi":1},{"strike":141.0,"call_delta_oi":916.0,"put_delta_oi":0,"dealer_delta":-916.0,"call_oi":10,"put_oi":0},{"strike":142.0,"call_delta_oi":1180.0,"put_delta_oi":-8.0,"dealer_delta":-1172.0,"call_oi":13,"put_oi":1},{"strike":143.0,"call_delta_oi":1726.0,"put_delta_oi":-10.0,"dealer_delta":-1715.0,"call_oi":19,"put_oi":1},{"strike":144.0,"call_delta_oi":1620.0,"put_delta_oi":-11.0,"dealer_delta":-1609.0,"call_oi":18,"put_oi":1},{"strike":145.0,"call_delta_oi":1628.0,"put_delta_oi":-26.0,"dealer_delta":-1602.0,"call_oi":18,"put_oi":2},{"strike":146.0,"call_delta_oi":447.0,"put_delta_oi":-34.0,"dealer_delta":-413.0,"call_oi":5,"put_oi":3},{"strike":147.0,"call_delta_oi":1778.0,"put_delta_oi":-35.0,"dealer_delta":-1743.0,"call_oi":20,"put_oi":3},{"strike":148.0,"call_delta_oi":970.0,"put_delta_oi":0,"dealer_delta":-970.0,"call_oi":11,"put_oi":0},{"strike":149.0,"call_delta_oi":2100.0,"put_delta_oi":-12.0,"dealer_delta":-2088.0,"call_oi":24,"put_oi":1},{"strike":150.0,"call_delta_oi":1822.0,"put_delta_oi":-1909.0,"dealer_delta":87.0,"call_oi":21,"put_oi":137},{"strike":151.0,"call_delta_oi":94.0,"put_delta_oi":-57.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":3},{"strike":152.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":153.0,"call_delta_oi":87.0,"put_delta_oi":-11.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":1},{"strike":155.0,"call_delta_oi":1881.0,"put_delta_oi":-215.0,"dealer_delta":-1665.0,"call_oi":23,"put_oi":12},{"strike":158.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":159.0,"call_delta_oi":0,"put_delta_oi":-1087.0,"dealer_delta":1087.0,"call_oi":0,"put_oi":117},{"strike":160.0,"call_delta_oi":9618.0,"put_delta_oi":-22.0,"dealer_delta":-9596.0,"call_oi":116,"put_oi":1},{"strike":162.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":164.0,"call_delta_oi":273.0,"put_delta_oi":-64.0,"dealer_delta":-209.0,"call_oi":4,"put_oi":2},{"strike":165.0,"call_delta_oi":2915.0,"put_delta_oi":-15.0,"dealer_delta":-2900.0,"call_oi":43,"put_oi":1},{"strike":166.0,"call_delta_oi":1317.0,"put_delta_oi":-20.0,"dealer_delta":-1297.0,"call_oi":20,"put_oi":1},{"strike":167.0,"call_delta_oi":1099.0,"put_delta_oi":-23.0,"dealer_delta":-1076.0,"call_oi":17,"put_oi":1},{"strike":168.0,"call_delta_oi":2727.0,"put_delta_oi":0,"dealer_delta":-2727.0,"call_oi":43,"put_oi":0},{"strike":169.0,"call_delta_oi":2729.0,"put_delta_oi":0,"dealer_delta":-2729.0,"call_oi":44,"put_oi":0},{"strike":170.0,"call_delta_oi":4060.0,"put_delta_oi":-40.0,"dealer_delta":-4020.0,"call_oi":67,"put_oi":1},{"strike":171.0,"call_delta_oi":1069.0,"put_delta_oi":0,"dealer_delta":-1069.0,"call_oi":18,"put_oi":0},{"strike":173.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":2,"put_oi":0},{"strike":174.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":5,"put_oi":0},{"strike":175.0,"call_delta_oi":2092.0,"put_delta_oi":-154.0,"dealer_delta":-1938.0,"call_oi":48,"put_oi":3},{"strike":180.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":13,"put_oi":0},{"strike":185.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":5,"put_oi":0},{"strike":195.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":205.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":215.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":225.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-61264.0,"total_call_delta":65907.0,"total_put_delta":-4643.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":172.02999877929688,"strikes":[{"strike":159.0,"moneyness":0.9243,"type":"put","iv":0.3292,"delta":-0.0929,"oi":117}]},{"expiration":"12/18/2026","underlying_price":172.02999877929688,"strikes":[{"strike":150.0,"moneyness":0.8719,"type":"put","iv":0.316,"delta":-0.1392,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":159.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.015552,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":117},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8903,"put_delta":0,"call_gamma":0.017647,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":138.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9269,"put_delta":0,"call_gamma":0.004819,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1392,"call_gamma":0,"put_gamma":0.008939,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.174,"call_oi":0,"put_oi":132}],"strikes":[138.0,150.0,159.0,160.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.16,"put_25d_iv":32.92,"call_25d_iv":32.75,"put_25d_strike":159.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.09,"put_25d_iv":31.6,"call_25d_iv":36.69,"put_25d_strike":150.0,"call_25d_strike":138.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":82},{"strike":138.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":72,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":132},{"strike":159.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":117},{"strike":160.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":63,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":159.0,"call_charm":0,"put_charm":1881.0,"net_charm":1881.0,"call_oi":0,"put_oi":117},{"strike":160.0,"call_charm":-13613.0,"put_charm":0,"net_charm":-13613.0,"call_oi":63,"put_oi":0}],"net_charm":-11732.0,"weekend_delta_shift":-35196.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7791.0,"put_delta":-1144.0,"net_delta":6647.0,"call_oi":108,"put_oi":120,"total_oi":228,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":702.0,"put_delta":-62.0,"net_delta":640.0,"call_oi":16,"put_oi":6,"total_oi":22,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39803.0,"put_delta":-3232.0,"net_delta":36571.0,"call_oi":487,"put_oi":317,"total_oi":804,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17610.0,"put_delta":-205.0,"net_delta":17406.0,"call_oi":253,"put_oi":12,"total_oi":265,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":15,"total_oi":28,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":82,"total_oi":90,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":137,"total_oi":158,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":12,"total_oi":35,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":1,"total_oi":117,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"bullish"},{"strike":171.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":48,"put_oi":3,"total_oi":51,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":172.02999877929688,"peak_call_strike":175.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.9,0.92,0.93,0.96,0.97,0.98,0.99,1.02],"y":[14,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,32.92,32.75,null,null,null,23.47,20.6],[36.79,36.69,35.6,35.25,33.87,32.95,31.7,31.35,31.05,29.65,null,26.4,25.32,null,null,24.06,23.52],[null,null,null,null,null,null,null,null,null,null,null,26.35,25.4,24.98,24.66,24.14,null]],"levels":[20.6,22.2,23.8,25.5,27.1,28.7,30.3,31.9,33.6,35.2,36.8],"min_iv":20.6,"max_iv":36.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.39},{"date":"2026-09-15","iv":92.77},{"date":"2026-09-16","iv":80.14},{"date":"2026-09-17","iv":58.14},{"date":"2026-09-18","iv":46.98},{"date":"2026-09-21","iv":34.27},{"date":"2026-09-22","iv":28.3},{"date":"2026-09-23","iv":30.7},{"date":"2026-09-24","iv":29.0},{"date":"2026-09-25","iv":30.9},{"date":"2026-09-28","iv":32.8},{"date":"2026-09-29","iv":33.1},{"date":"2026-09-30","iv":37.1},{"date":"2026-10-01","iv":34.5},{"date":"2026-10-02","iv":37.5}]}}