{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IGLD","summary":{"name":"IGLD","price":20.06,"total_oi":1652,"call_oi":472,"put_oi":1180,"pc_ratio":2.5,"net_gex":-211827.73,"avg_iv":35.4,"iv_rank":7.3,"iv_52w_high":80.9,"iv_52w_low":31.8,"gamma_flip":null,"max_pain":22.0},"features":{"symbol":"IGLD","price":20.06,"total_oi":1652,"analysis_coverage":0.8889,"avg_iv_pct":35.4,"iv_rank":7.3,"iv_52w_high_pct":80.9,"iv_52w_low_pct":31.8,"front_dte":14,"front_atm_iv_pct":18.7391,"back_atm_iv_pct":21.1246,"term_premium_pp":-2.3855,"expected_move_front_pct":3.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.74,"risk_reversal_30d_pp":4.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.5,"put_call_oi_front_ratio":74.5,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000605,"net_delta_normalized":-0.299104,"dealer_delta_normalized":0.299098,"gex_per_100k_oi":-12822501.815981,"vanna_per_100k_oi":1815.98063,"charm_per_100k_oi":716101.694915,"weekend_delta_shift_per_100k_oi":2148365.617433,"iv_surface_range_pp":45.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.670987,"peak_call_distance_pct":null,"peak_put_distance_pct":24.626122},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":-26.13,"net_gex":-26.13,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":0.0,"put_gex":-160.2,"net_gex":-160.2,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":318.17,"put_gex":-218233.33,"net_gex":-217915.16,"call_oi":4,"put_oi":1023},{"strike":21.0,"call_gex":2317.31,"put_gex":-6206.36,"net_gex":-3889.05,"call_oi":39,"put_oi":65},{"strike":22.0,"call_gex":2611.52,"put_gex":-1093.76,"net_gex":1517.76,"call_oi":51,"put_oi":22},{"strike":23.0,"call_gex":592.34,"put_gex":-226.05,"net_gex":366.29,"call_oi":47,"put_oi":6},{"strike":24.0,"call_gex":9104.66,"put_gex":0.0,"net_gex":9104.66,"call_oi":300,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-1402.23,"net_gex":-1402.23,"call_oi":0,"put_oi":56},{"strike":26.0,"call_gex":479.38,"put_gex":0.0,"net_gex":479.38,"call_oi":22,"put_oi":0},{"strike":27.0,"call_gex":113.55,"put_gex":0.0,"net_gex":113.55,"call_oi":6,"put_oi":0},{"strike":28.0,"call_gex":53.02,"put_gex":0.0,"net_gex":53.02,"call_oi":3,"put_oi":0},{"strike":31.0,"call_gex":0.0,"put_gex":-69.61,"net_gex":-69.61,"call_oi":0,"put_oi":5}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":2818.0,"total_value":2818.0},{"strike":19.0,"call_value":0.0,"put_value":1639.0,"total_value":1639.0},{"strike":20.0,"call_value":0.0,"put_value":462.0,"total_value":462.0},{"strike":21.0,"call_value":4.0,"put_value":308.0,"total_value":312.0},{"strike":22.0,"call_value":47.0,"put_value":219.0,"total_value":266.0},{"strike":23.0,"call_value":141.0,"put_value":152.0,"total_value":293.0},{"strike":24.0,"call_value":282.0,"put_value":91.0,"total_value":373.0},{"strike":25.0,"call_value":723.0,"put_value":30.0,"total_value":753.0},{"strike":26.0,"call_value":1164.0,"put_value":25.0,"total_value":1189.0},{"strike":27.0,"call_value":1627.0,"put_value":20.0,"total_value":1647.0},{"strike":28.0,"call_value":2096.0,"put_value":15.0,"total_value":2111.0},{"strike":31.0,"call_value":3512.0,"put_value":0,"total_value":3512.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.0,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.4,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.5,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.0,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.7,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.4,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.3,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.1,"strike":24.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.709,"contract_count":5,"total_oi":1057},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":99},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":6,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.67,"expected_move_2std":7.34,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.74,"expected_move_2std":15.48,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.71,"expected_move_2std":33.41,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":1043,"total_oi":1057,"pc_ratio":74.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":184,"put_oi":120,"total_oi":304,"pc_ratio":0.652,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":274,"put_oi":17,"total_oi":291,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":229.0,"put_delta_oi":-45381.0,"dealer_delta":45152.0,"call_oi":4,"put_oi":1023},{"strike":21.0,"call_delta_oi":1677.0,"put_delta_oi":-5172.0,"dealer_delta":3495.0,"call_oi":39,"put_oi":65},{"strike":22.0,"call_delta_oi":668.0,"put_delta_oi":-1680.0,"dealer_delta":1011.0,"call_oi":51,"put_oi":22},{"strike":23.0,"call_delta_oi":425.0,"put_delta_oi":-466.0,"dealer_delta":41.0,"call_oi":47,"put_oi":6},{"strike":24.0,"call_delta_oi":4622.0,"put_delta_oi":0,"dealer_delta":-4622.0,"call_oi":300,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-4556.0,"dealer_delta":4556.0,"call_oi":0,"put_oi":56},{"strike":26.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":22,"put_oi":0},{"strike":27.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":6,"put_oi":0},{"strike":28.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":5}],"net_dealer_delta":49411.0,"total_call_delta":8297.0,"total_put_delta":-57708.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":20.059999465942383,"strikes":[{"strike":24.0,"moneyness":1.1964,"type":"call","iv":0.2141,"delta":0.1213,"oi":198}]},{"expiration":"10/16/2026","underlying_price":20.059999465942383,"strikes":[{"strike":20.0,"moneyness":0.997,"type":"put","iv":0.1944,"delta":-0.4438,"oi":1001}]},{"expiration":"11/20/2026","underlying_price":20.059999465942383,"strikes":[{"strike":24.0,"moneyness":1.1964,"type":"call","iv":0.5451,"delta":0.2177,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4438,"call_gamma":0,"put_gamma":0.536713,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":1001},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2177,"put_delta":0,"call_gamma":0.074217,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8136,"call_gamma":0,"put_gamma":0.062226,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":56}],"strikes":[20.0,24.0,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.74,"put_25d_iv":59.25,"call_25d_iv":54.51,"put_25d_strike":25.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1001},{"strike":24.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":300,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":56}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":11715.0,"net_charm":11715.0,"call_oi":0,"put_oi":1001},{"strike":24.0,"call_charm":-209.0,"put_charm":0,"net_charm":-209.0,"call_oi":102,"put_oi":0},{"strike":25.0,"call_charm":0,"put_charm":324.0,"net_charm":324.0,"call_oi":0,"put_oi":56}],"net_charm":11830.0,"weekend_delta_shift":35491.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":76.0,"put_delta":-48084.0,"net_delta":-48009.0,"call_oi":14,"put_oi":1043,"total_oi":1057,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3071.0,"put_delta":-8672.0,"net_delta":-5602.0,"call_oi":184,"put_oi":120,"total_oi":304,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5151.0,"put_delta":-952.0,"net_delta":4199.0,"call_oi":274,"put_oi":17,"total_oi":291,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1023,"total_oi":1027,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":65,"total_oi":104,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":22,"total_oi":73,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":6,"total_oi":53,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"}],"underlying_price":20.059999465942383,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.05,1.1,1.15,1.2,1.25,1.3],"y":[14,49,140],"z":[[19.44,18.04,29.44,null,null,null,null],[19.26,22.24,27.27,13.27,54.51,59.25,null],[null,24.01,null,33.81,21.41,null,46.14]],"levels":[13.3,17.9,22.5,27.1,31.7,36.3,40.9,45.5,50.1,54.7,59.2],"min_iv":13.3,"max_iv":59.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.36},{"date":"2026-09-15","iv":48.63},{"date":"2026-09-16","iv":49.13},{"date":"2026-09-17","iv":80.9},{"date":"2026-09-18","iv":56.18},{"date":"2026-09-21","iv":34.21},{"date":"2026-09-22","iv":31.8},{"date":"2026-09-23","iv":33.0},{"date":"2026-09-24","iv":34.6},{"date":"2026-09-25","iv":52.0},{"date":"2026-09-28","iv":40.5},{"date":"2026-09-29","iv":42.5},{"date":"2026-09-30","iv":47.0},{"date":"2026-10-01","iv":35.2},{"date":"2026-10-02","iv":35.4}]}}