{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IGLB","summary":{"name":"IGLB","price":45.46,"total_oi":512,"call_oi":406,"put_oi":106,"pc_ratio":0.261,"net_gex":34663.04,"avg_iv":18.1,"iv_rank":12.1,"iv_52w_high":65.88,"iv_52w_low":11.5,"gamma_flip":48.07,"max_pain":47.0},"features":{"symbol":"IGLB","price":45.46,"total_oi":512,"analysis_coverage":0.8333,"avg_iv_pct":18.1,"iv_rank":12.1,"iv_52w_high_pct":65.88,"iv_52w_low_pct":11.5,"front_dte":14,"front_atm_iv_pct":17.8711,"back_atm_iv_pct":13.8648,"term_premium_pp":4.0063,"expected_move_front_pct":3.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.261,"put_call_oi_front_ratio":0.084,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.005859,"net_delta_normalized":-0.024551,"dealer_delta_normalized":0.024551,"gex_per_100k_oi":6770125.0,"vanna_per_100k_oi":585.9375,"charm_per_100k_oi":-46875.0,"weekend_delta_shift_per_100k_oi":-140820.3125,"iv_surface_range_pp":29.4,"gamma_flip_distance_pct":5.741311,"max_pain_distance_pct":3.387593,"peak_call_distance_pct":1.187857,"peak_put_distance_pct":3.387593},"analyses":{"gamma_walls":[{"strike":39.0,"call_gex":0.0,"put_gex":-512.74,"net_gex":-512.74,"call_oi":0,"put_oi":10},{"strike":42.0,"call_gex":0.0,"put_gex":-190.6,"net_gex":-190.6,"call_oi":0,"put_oi":2},{"strike":43.0,"call_gex":0.0,"put_gex":-173.9,"net_gex":-173.9,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":0.0,"put_gex":-500.54,"net_gex":-500.54,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":5926.31,"put_gex":-6736.73,"net_gex":-810.43,"call_oi":11,"put_oi":20},{"strike":46.0,"call_gex":2114.22,"put_gex":-5083.08,"net_gex":-2968.85,"call_oi":5,"put_oi":13},{"strike":47.0,"call_gex":5976.73,"put_gex":-6868.57,"net_gex":-891.84,"call_oi":17,"put_oi":30},{"strike":48.0,"call_gex":4934.7,"put_gex":-709.59,"net_gex":4225.11,"call_oi":19,"put_oi":4},{"strike":49.0,"call_gex":26864.68,"put_gex":-396.2,"net_gex":26468.48,"call_oi":214,"put_oi":3},{"strike":50.0,"call_gex":7665.29,"put_gex":-2410.12,"net_gex":5255.16,"call_oi":60,"put_oi":20},{"strike":51.0,"call_gex":3077.37,"put_gex":0.0,"net_gex":3077.37,"call_oi":46,"put_oi":0},{"strike":52.0,"call_gex":1658.0,"put_gex":0.0,"net_gex":1658.0,"call_oi":32,"put_oi":0},{"strike":53.0,"call_gex":94.51,"put_gex":0.0,"net_gex":94.51,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-66.69,"net_gex":-66.69,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":39.0,"call_value":0,"put_value":773.0,"total_value":773.0},{"strike":42.0,"call_value":0.0,"put_value":485.0,"total_value":485.0},{"strike":43.0,"call_value":0.0,"put_value":391.0,"total_value":391.0},{"strike":44.0,"call_value":0.0,"put_value":298.0,"total_value":298.0},{"strike":45.0,"call_value":0.0,"put_value":207.0,"total_value":207.0},{"strike":46.0,"call_value":11.0,"put_value":136.0,"total_value":147.0},{"strike":47.0,"call_value":27.0,"put_value":78.0,"total_value":105.0},{"strike":48.0,"call_value":60.0,"put_value":50.0,"total_value":110.0},{"strike":49.0,"call_value":112.0,"put_value":26.0,"total_value":138.0},{"strike":50.0,"call_value":378.0,"put_value":5.0,"total_value":383.0},{"strike":51.0,"call_value":704.0,"put_value":4.0,"total_value":708.0},{"strike":52.0,"call_value":1076.0,"put_value":3.0,"total_value":1079.0},{"strike":53.0,"call_value":1480.0,"put_value":2.0,"total_value":1482.0},{"strike":55.0,"call_value":2292.0,"put_value":0,"total_value":2292.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":26.6,"strike":42.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.9,"strike":43.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.0,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.5,"strike":45.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.6,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.6,"strike":47.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.3,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.8,"strike":49.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":13.7,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":39.0,"strike":52.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.2,"strike":53.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":212},{"expiration":"11/20/2026","dte":49,"iv":0.3159,"contract_count":7,"total_oi":38},{"expiration":"01/15/2027","dte":105,"iv":0.4864,"contract_count":5,"total_oi":117},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":54}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.5,"expected_move_2std":6.99,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.08,"expected_move_2std":10.16,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.29,"expected_move_2std":18.57,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":7.24,"expected_move_2std":14.48,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":251,"put_oi":21,"total_oi":272,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":30,"total_oi":38,"pc_ratio":3.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":96,"put_oi":42,"total_oi":138,"pc_ratio":0.438,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":51,"put_oi":13,"total_oi":64,"pc_ratio":0.255,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":10},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":818.0,"put_delta_oi":-743.0,"dealer_delta":-75.0,"call_oi":11,"put_oi":20},{"strike":46.0,"call_delta_oi":205.0,"put_delta_oi":-734.0,"dealer_delta":528.0,"call_oi":5,"put_oi":13},{"strike":47.0,"call_delta_oi":523.0,"put_delta_oi":-1908.0,"dealer_delta":1385.0,"call_oi":17,"put_oi":30},{"strike":48.0,"call_delta_oi":468.0,"put_delta_oi":-294.0,"dealer_delta":-173.0,"call_oi":19,"put_oi":4},{"strike":49.0,"call_delta_oi":1470.0,"put_delta_oi":-276.0,"dealer_delta":-1195.0,"call_oi":214,"put_oi":3},{"strike":50.0,"call_delta_oi":564.0,"put_delta_oi":-1449.0,"dealer_delta":886.0,"call_oi":60,"put_oi":20},{"strike":51.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":46,"put_oi":0},{"strike":52.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":32,"put_oi":0},{"strike":53.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":1257.0,"total_call_delta":4379.0,"total_put_delta":-5636.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":45.459999084472656,"strikes":[{"strike":49.0,"moneyness":1.0779,"type":"call","iv":0.243,"delta":0.0571,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.054991,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[49.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":49.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":170,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":49.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":170,"put_oi":0}],"net_charm":-240.0,"weekend_delta_shift":-721.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1975.0,"put_delta":-1447.0,"net_delta":528.0,"call_oi":251,"put_oi":21,"total_oi":272,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":237.0,"put_delta":-1214.0,"net_delta":-977.0,"call_oi":8,"put_oi":30,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":809.0,"put_delta":-2738.0,"net_delta":-1929.0,"call_oi":96,"put_oi":42,"total_oi":138,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1358.0,"put_delta":-237.0,"net_delta":1121.0,"call_oi":51,"put_oi":13,"total_oi":64,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":46.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":30,"total_oi":47,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":4,"total_oi":23,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":3,"total_oi":217,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":20,"total_oi":80,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":45.459999084472656,"peak_call_strike":46.0,"peak_put_strike":47.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.99,1.03,1.08,1.1,1.12,1.14],"y":[14,49,105],"z":[[null,null,24.3,null,34.3,38.96],[14.78,null,null,null,null,null],[null,17.31,9.55,16.96,11.21,null]],"levels":[9.6,12.5,15.4,18.4,21.3,24.3,27.2,30.1,33.1,36.0,39.0],"min_iv":9.6,"max_iv":39.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":16.53},{"date":"2026-09-15","iv":18.02},{"date":"2026-09-16","iv":21.88},{"date":"2026-09-17","iv":60.39},{"date":"2026-09-18","iv":65.88},{"date":"2026-09-21","iv":13.24},{"date":"2026-09-22","iv":11.5},{"date":"2026-09-23","iv":13.8},{"date":"2026-09-24","iv":14.1},{"date":"2026-09-25","iv":16.2},{"date":"2026-09-28","iv":18.2},{"date":"2026-09-29","iv":18.3},{"date":"2026-09-30","iv":19.7},{"date":"2026-10-01","iv":17.4},{"date":"2026-10-02","iv":18.1}]}}