{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IGIC","summary":{"name":"IGIC","price":24.62,"total_oi":2347,"call_oi":1915,"put_oi":432,"pc_ratio":0.226,"net_gex":173166.65,"avg_iv":58.7,"iv_rank":45.4,"iv_52w_high":85.0,"iv_52w_low":36.8,"gamma_flip":24.03,"max_pain":23.850000381469727},"features":{"symbol":"IGIC","price":24.62,"total_oi":2347,"analysis_coverage":0.9444,"avg_iv_pct":58.7,"iv_rank":45.4,"iv_52w_high_pct":85.0,"iv_52w_low_pct":36.8,"front_dte":14,"front_atm_iv_pct":30.2276,"back_atm_iv_pct":25.8463,"term_premium_pp":4.3813,"expected_move_front_pct":5.92,"straddle_front_pct":3.25,"straddle_30d_pct":3.25,"risk_reversal_front_pp":-74.53,"risk_reversal_30d_pp":-74.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.226,"put_call_oi_front_ratio":0.218,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000852,"net_delta_normalized":0.249037,"dealer_delta_normalized":-0.249037,"gex_per_100k_oi":7378212.611845,"vanna_per_100k_oi":1576.480614,"charm_per_100k_oi":-2184618.662122,"weekend_delta_shift_per_100k_oi":-6553898.59395,"iv_surface_range_pp":87.2,"gamma_flip_distance_pct":-2.396426,"max_pain_distance_pct":-3.127537,"peak_call_distance_pct":null,"peak_put_distance_pct":1.543461},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":509.4,"put_gex":0.0,"net_gex":509.4,"call_oi":20,"put_oi":0},{"strike":21.350000381469727,"call_gex":0.0,"put_gex":-59.85,"net_gex":-59.85,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-2191.89,"net_gex":-2191.89,"call_oi":0,"put_oi":40},{"strike":23.850000381469727,"call_gex":27568.76,"put_gex":-53768.88,"net_gex":-26200.12,"call_oi":303,"put_oi":356},{"strike":25.0,"call_gex":184636.06,"put_gex":-7683.27,"net_gex":176952.79,"call_oi":896,"put_oi":34},{"strike":28.850000381469727,"call_gex":22280.29,"put_gex":0.0,"net_gex":22280.29,"call_oi":566,"put_oi":0},{"strike":30.0,"call_gex":750.73,"put_gex":0.0,"net_gex":750.73,"call_oi":47,"put_oi":0},{"strike":33.849998474121094,"call_gex":392.88,"put_gex":0.0,"net_gex":392.88,"call_oi":19,"put_oi":0},{"strike":35.0,"call_gex":732.43,"put_gex":0.0,"net_gex":732.43,"call_oi":64,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1643.3,"total_value":1643.3},{"strike":21.350000381469727,"call_value":27.0,"put_value":1060.1,"total_value":1087.1},{"strike":22.5,"call_value":50.0,"put_value":565.6,"total_value":615.6},{"strike":23.850000381469727,"call_value":77.0,"put_value":39.1,"total_value":116.1},{"strike":25.0,"call_value":448.45,"put_value":0.0,"total_value":448.45},{"strike":28.850000381469727,"call_value":5141.6,"put_value":0.0,"total_value":5141.6},{"strike":30.0,"call_value":7194.35,"put_value":0.0,"total_value":7194.35},{"strike":33.849998474121094,"call_value":14247.55,"put_value":0.0,"total_value":14247.55},{"strike":35.0,"call_value":16376.2,"put_value":0,"total_value":16376.2}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.5,"strike":20.68},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.6,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.4,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.4,"strike":23.85},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.8,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.8,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.9,"strike":31.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.7,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":1605},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.9028,"contract_count":3,"total_oi":16},{"expiration":"04/16/2027","dte":196,"iv":0.2415,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.92,"expected_move_2std":11.84,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.47,"expected_move_2std":18.94,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.66,"expected_move_2std":37.33,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.93,"expected_move_2std":41.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1906,"put_oi":415,"total_oi":2321,"pc_ratio":0.218,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8,"put_oi":9,"total_oi":17,"pc_ratio":1.125,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":6,"total_oi":7,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1744.0,"put_delta_oi":0,"dealer_delta":-1744.0,"call_oi":20,"put_oi":0},{"strike":21.350000381469727,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-880.0,"dealer_delta":880.0,"call_oi":0,"put_oi":40},{"strike":23.850000381469727,"call_delta_oi":19656.0,"put_delta_oi":-9015.0,"dealer_delta":-10642.0,"call_oi":303,"put_oi":356},{"strike":25.0,"call_delta_oi":35013.0,"put_delta_oi":-2076.0,"dealer_delta":-32938.0,"call_oi":896,"put_oi":34},{"strike":28.850000381469727,"call_delta_oi":13378.0,"put_delta_oi":0,"dealer_delta":-13378.0,"call_oi":566,"put_oi":0},{"strike":30.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":47,"put_oi":0},{"strike":33.849998474121094,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":19,"put_oi":0},{"strike":35.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":64,"put_oi":0}],"net_dealer_delta":-58449.0,"total_call_delta":70468.0,"total_put_delta":-12019.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.6200008392334,"strikes":[{"strike":23.850000381469727,"moneyness":0.9687,"type":"call","iv":0.5318,"delta":0.6487,"oi":303},{"strike":23.850000381469727,"moneyness":0.9687,"type":"put","iv":0.2763,"delta":-0.2532,"oi":356},{"strike":25.0,"moneyness":1.0154,"type":"call","iv":0.2414,"delta":0.3897,"oi":889},{"strike":28.850000381469727,"moneyness":1.1718,"type":"call","iv":1.0217,"delta":0.2364,"oi":566}]}],"greeks_heatmap":{"data":[{"strike":23.850000381469727,"dte":14,"expiration":"10/16/2026","call_delta":0.6487,"put_delta":-0.2532,"call_gamma":0.150106,"put_gamma":0.249175,"call_theta":-0.0369,"put_theta":-0.0151,"call_vega":0.0172,"put_vega":0.0149,"call_oi":303,"put_oi":356},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3897,"put_delta":0,"call_gamma":0.341961,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":889,"put_oi":0},{"strike":28.850000381469727,"dte":14,"expiration":"10/16/2026","call_delta":0.2364,"put_delta":0,"call_gamma":0.064942,"put_gamma":0,"call_theta":-0.0569,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":566,"put_oi":0}],"strikes":[23.850000381469727,25.0,28.850000381469727],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-74.53,"put_25d_iv":27.63,"call_25d_iv":102.17,"put_25d_strike":23.850000381469727,"call_25d_strike":28.850000381469727,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":23.850000381469727,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":303,"put_oi":356},{"strike":25.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":889,"put_oi":0},{"strike":28.850000381469727,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":566,"put_oi":0},{"strike":35.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.850000381469727,"call_charm":-18931.0,"put_charm":3537.0,"net_charm":-15393.0,"call_oi":303,"put_oi":356},{"strike":25.0,"call_charm":-15924.0,"put_charm":0,"net_charm":-15924.0,"call_oi":889,"put_oi":0},{"strike":28.850000381469727,"call_charm":-19843.0,"put_charm":0,"net_charm":-19843.0,"call_oi":566,"put_oi":0},{"strike":35.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":63,"put_oi":0}],"net_charm":-51273.0,"weekend_delta_shift":-153820.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":70061.0,"put_delta":-11362.0,"net_delta":58699.0,"call_oi":1906,"put_oi":415,"total_oi":2321,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-105.0,"net_delta":-105.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":375.0,"put_delta":-286.0,"net_delta":89.0,"call_oi":8,"put_oi":9,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":32.0,"put_delta":-267.0,"net_delta":-234.0,"call_oi":1,"put_oi":6,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":0.8,"straddle_pct":3.25,"implied_move":3.25,"avg_iv":20.1}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":21.350000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":23.850000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":356,"total_oi":659,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":896,"put_oi":34,"total_oi":930,"bias":"bearish"},{"strike":28.850000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":0,"total_oi":566,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":33.849998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"}],"underlying_price":24.6200008392334,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.91,0.97,1.01,1.17,1.22],"y":[14],"z":[[107.33,64.6,40.41,20.06,102.17,52.81]],"levels":[20.1,28.8,37.5,46.2,55.0,63.7,72.4,81.1,89.9,98.6,107.3],"min_iv":20.1,"max_iv":107.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.06},{"date":"2026-09-15","iv":85.0},{"date":"2026-09-16","iv":62.74},{"date":"2026-09-17","iv":58.84},{"date":"2026-09-18","iv":79.15},{"date":"2026-09-21","iv":42.76},{"date":"2026-09-22","iv":36.8},{"date":"2026-09-23","iv":46.3},{"date":"2026-09-24","iv":45.7},{"date":"2026-09-25","iv":48.1},{"date":"2026-09-28","iv":44.7},{"date":"2026-09-29","iv":46.5},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":48.2},{"date":"2026-10-02","iv":58.7}]}}