{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IGIB","summary":{"name":"IGIB","price":50.15,"total_oi":161,"call_oi":46,"put_oi":115,"pc_ratio":2.5,"net_gex":-28917.28,"avg_iv":25.0,"iv_rank":21.0,"iv_52w_high":58.87,"iv_52w_low":16.0,"gamma_flip":null,"max_pain":51.0},"features":{"symbol":"IGIB","price":50.15,"total_oi":161,"analysis_coverage":0.7778,"avg_iv_pct":25.0,"iv_rank":21.0,"iv_52w_high_pct":58.87,"iv_52w_low_pct":16.0,"front_dte":14,"front_atm_iv_pct":29.1043,"back_atm_iv_pct":10.6833,"term_premium_pp":18.421,"expected_move_front_pct":5.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.5,"put_call_oi_front_ratio":4.13,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.093875,"dealer_delta_normalized":0.093292,"gex_per_100k_oi":-17961043.478261,"vanna_per_100k_oi":1242.236025,"charm_per_100k_oi":80124.223602,"weekend_delta_shift_per_100k_oi":239751.552795,"iv_surface_range_pp":3.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.694915,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":46.0,"call_gex":0.0,"put_gex":-89.41,"net_gex":-89.41,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-34370.97,"net_gex":-34370.97,"call_oi":0,"put_oi":75},{"strike":50.0,"call_gex":16725.14,"put_gex":-1630.57,"net_gex":15094.57,"call_oi":11,"put_oi":10},{"strike":51.0,"call_gex":450.16,"put_gex":-15860.03,"net_gex":-15409.87,"call_oi":1,"put_oi":28},{"strike":52.0,"call_gex":365.5,"put_gex":-270.23,"net_gex":95.28,"call_oi":3,"put_oi":1},{"strike":53.0,"call_gex":3876.39,"put_gex":0.0,"net_gex":3876.39,"call_oi":16,"put_oi":0},{"strike":54.0,"call_gex":1433.78,"put_gex":0.0,"net_gex":1433.78,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":452.96,"put_gex":0.0,"net_gex":452.96,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":46.0,"call_value":0,"put_value":411.0,"total_value":411.0},{"strike":49.0,"call_value":0.0,"put_value":69.0,"total_value":69.0},{"strike":50.0,"call_value":0.0,"put_value":30.0,"total_value":30.0},{"strike":51.0,"call_value":11.0,"put_value":1.0,"total_value":12.0},{"strike":52.0,"call_value":23.0,"put_value":0.0,"total_value":23.0},{"strike":53.0,"call_value":38.0,"put_value":0.0,"total_value":38.0},{"strike":54.0,"call_value":69.0,"put_value":0.0,"total_value":69.0},{"strike":55.0,"call_value":110.0,"put_value":0,"total_value":110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.0,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.4,"strike":51.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.5,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.0,"strike":52.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.6,"strike":54.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.4,"strike":54.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":118},{"expiration":"01/15/2027","dte":105,"iv":0.1409,"contract_count":6,"total_oi":31},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.7,"expected_move_2std":11.4,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":5.73,"expected_move_2std":11.47,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":95,"total_oi":118,"pc_ratio":4.13,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":23,"put_oi":9,"total_oi":32,"pc_ratio":0.391,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-783.0,"dealer_delta":783.0,"call_oi":0,"put_oi":75},{"strike":50.0,"call_delta_oi":662.0,"put_delta_oi":-391.0,"dealer_delta":-271.0,"call_oi":10,"put_oi":10},{"strike":51.0,"call_delta_oi":47.0,"put_delta_oi":-1851.0,"dealer_delta":1805.0,"call_oi":1,"put_oi":28},{"strike":52.0,"call_delta_oi":134.0,"put_delta_oi":-62.0,"dealer_delta":-72.0,"call_oi":3,"put_oi":1},{"strike":53.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":16,"put_oi":0},{"strike":54.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":1502.0,"total_call_delta":1592.0,"total_put_delta":-3095.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.182217,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":75}],"strikes":[49.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":49.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":49.0,"call_charm":0,"put_charm":129.0,"net_charm":129.0,"call_oi":0,"put_oi":75}],"net_charm":129.0,"weekend_delta_shift":386.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":948.0,"put_delta":-2217.0,"net_delta":-1269.0,"call_oi":23,"put_oi":95,"total_oi":118,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":645.0,"put_delta":-480.0,"net_delta":165.0,"call_oi":22,"put_oi":9,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-398.0,"net_delta":-398.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":50.150001525878906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.02,1.06],"y":[14,105],"z":[[10.5,13.82,null],[null,null,12.68]],"levels":[10.5,10.8,11.2,11.5,11.8,12.2,12.5,12.8,13.2,13.5,13.8],"min_iv":10.5,"max_iv":13.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":23.5},{"date":"2026-09-15","iv":17.16},{"date":"2026-09-16","iv":17.33},{"date":"2026-09-17","iv":58.87},{"date":"2026-09-18","iv":52.42},{"date":"2026-09-21","iv":29.82},{"date":"2026-09-22","iv":16.0},{"date":"2026-09-23","iv":17.5},{"date":"2026-09-24","iv":20.5},{"date":"2026-09-25","iv":17.2},{"date":"2026-09-28","iv":34.5},{"date":"2026-09-29","iv":16.6},{"date":"2026-09-30","iv":16.8},{"date":"2026-10-01","iv":26.9},{"date":"2026-10-02","iv":25.0}]}}