{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IFRX","summary":{"name":"IFRX","price":1.72,"total_oi":2400,"call_oi":2185,"put_oi":215,"pc_ratio":0.098,"net_gex":708.63,"avg_iv":858.3,"iv_rank":100.0,"iv_52w_high":858.3,"iv_52w_low":157.9,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"IFRX","price":1.72,"total_oi":2400,"analysis_coverage":0.7778,"avg_iv_pct":858.3,"iv_rank":100.0,"iv_52w_high_pct":858.3,"iv_52w_low_pct":157.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.96,"risk_reversal_30d_pp":-1.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":0.058,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.00125,"net_delta_normalized":0.723521,"dealer_delta_normalized":-0.6979,"gex_per_100k_oi":29526.25,"vanna_per_100k_oi":-1125.0,"charm_per_100k_oi":-257833.333333,"weekend_delta_shift_per_100k_oi":-773541.666667,"iv_surface_range_pp":62.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.790698,"peak_call_distance_pct":45.348837,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.99,"put_gex":0.0,"net_gex":1.99,"call_oi":34,"put_oi":4},{"strike":1.0,"call_gex":93.05,"put_gex":0.0,"net_gex":93.05,"call_oi":166,"put_oi":0},{"strike":1.5,"call_gex":47.13,"put_gex":-13.19,"net_gex":33.95,"call_oi":59,"put_oi":80},{"strike":2.0,"call_gex":615.68,"put_gex":-28.86,"net_gex":586.81,"call_oi":629,"put_oi":17},{"strike":2.5,"call_gex":64.41,"put_gex":-113.39,"net_gex":-48.99,"call_oi":337,"put_oi":114},{"strike":5.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":867,"put_oi":0},{"strike":7.5,"call_gex":41.8,"put_gex":0.0,"net_gex":41.8,"call_oi":93,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":333.5,"total_value":333.5},{"strike":1.0,"call_value":17.0,"put_value":228.0,"total_value":245.0},{"strike":1.5,"call_value":117.0,"put_value":122.5,"total_value":239.5},{"strike":2.0,"call_value":246.5,"put_value":57.0,"total_value":303.5},{"strike":2.5,"call_value":690.5,"put_value":0.0,"total_value":690.5},{"strike":5.0,"call_value":3753.0,"put_value":0.0,"total_value":3753.0},{"strike":7.5,"call_value":8983.0,"put_value":0,"total_value":8983.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.6,"strike":1.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":152.1,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.4,"strike":2.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.2,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.3,"strike":2.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1334,"put_oi":78,"total_oi":1412,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":827,"put_oi":135,"total_oi":962,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":0,"total_oi":24,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1241.0,"put_delta_oi":0,"dealer_delta":-1241.0,"call_oi":13,"put_oi":0},{"strike":1.0,"call_delta_oi":14960.0,"put_delta_oi":0,"dealer_delta":-14960.0,"call_oi":166,"put_oi":0},{"strike":1.5,"call_delta_oi":4229.0,"put_delta_oi":-545.0,"dealer_delta":-3684.0,"call_oi":59,"put_oi":20},{"strike":2.0,"call_delta_oi":35388.0,"put_delta_oi":-961.0,"dealer_delta":-34428.0,"call_oi":629,"put_oi":17},{"strike":2.5,"call_delta_oi":29475.0,"put_delta_oi":-6695.0,"dealer_delta":-22780.0,"call_oi":337,"put_oi":114},{"strike":5.0,"call_delta_oi":86697.0,"put_delta_oi":0,"dealer_delta":-86697.0,"call_oi":867,"put_oi":0},{"strike":7.5,"call_delta_oi":3705.0,"put_delta_oi":0,"dealer_delta":-3705.0,"call_oi":93,"put_oi":0}],"net_dealer_delta":-167496.0,"total_call_delta":175696.0,"total_put_delta":-8201.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7200000286102295,"strikes":[{"strike":2.0,"moneyness":1.1628,"type":"call","iv":1.2776,"delta":0.5547,"oi":617},{"strike":2.5,"moneyness":1.4535,"type":"put","iv":1.258,"delta":-0.5805,"oi":112}]},{"expiration":"10/16/2026","underlying_price":1.7200000286102295,"strikes":[{"strike":1.0,"moneyness":0.5814,"type":"call","iv":2.8023,"delta":0.902,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":60}],"strikes":[1.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.96,"put_25d_iv":125.8,"call_25d_iv":127.76,"put_25d_strike":2.5,"call_25d_strike":2.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":163,"put_oi":0},{"strike":1.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":56,"put_oi":0},{"strike":2.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":617,"put_oi":0},{"strike":2.5,"call_vanna":-2.0,"put_vanna":-4.0,"net_vanna":-6.0,"call_oi":317,"put_oi":112},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":867,"put_oi":0},{"strike":7.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":93,"put_oi":0}],"net_vanna":-27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-2354.0,"put_charm":0,"net_charm":-2354.0,"call_oi":163,"put_oi":0},{"strike":2.5,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":241,"put_oi":0},{"strike":5.0,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":810,"put_oi":0},{"strike":7.5,"call_charm":-3645.0,"put_charm":0,"net_charm":-3645.0,"call_oi":93,"put_oi":0}],"net_charm":-6188.0,"weekend_delta_shift":-18565.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":126056.0,"put_delta":-906.0,"net_delta":125149.0,"call_oi":1334,"put_oi":14,"total_oi":1348,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-117.0,"net_delta":-117.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48257.0,"put_delta":-7177.0,"net_delta":41080.0,"call_oi":806,"put_oi":135,"total_oi":941,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1383.0,"put_delta":0,"net_delta":1383.0,"call_oi":24,"put_oi":0,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":80,"total_oi":139,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":629,"put_oi":17,"total_oi":646,"bias":"neutral"},{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":337,"put_oi":114,"total_oi":451,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":867,"put_oi":0,"total_oi":867,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"}],"underlying_price":1.7200000286102295,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,1.16],"y":[14,105],"z":[[null,189.81],[152.09,127.76]],"levels":[127.8,134.0,140.2,146.4,152.6,158.8,165.0,171.2,177.4,183.6,189.8],"min_iv":127.8,"max_iv":189.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":201.67},{"date":"2026-09-15","iv":197.16},{"date":"2026-09-16","iv":209.1},{"date":"2026-09-17","iv":157.9},{"date":"2026-09-18","iv":183.09},{"date":"2026-09-21","iv":171.63},{"date":"2026-09-22","iv":259.2},{"date":"2026-09-23","iv":474.8},{"date":"2026-09-24","iv":634.7},{"date":"2026-09-25","iv":564.0},{"date":"2026-09-28","iv":627.4},{"date":"2026-09-29","iv":830.8},{"date":"2026-09-30","iv":466.8},{"date":"2026-10-01","iv":622.1},{"date":"2026-10-02","iv":858.3}]}}