{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IFRA","summary":{"name":"IFRA","price":56.19,"total_oi":117,"call_oi":104,"put_oi":13,"pc_ratio":0.125,"net_gex":13221.35,"avg_iv":36.1,"iv_rank":19.5,"iv_52w_high":62.99,"iv_52w_low":29.6,"gamma_flip":54.74,"max_pain":57.0},"features":{"symbol":"IFRA","price":56.19,"total_oi":117,"analysis_coverage":0.6667,"avg_iv_pct":36.1,"iv_rank":19.5,"iv_52w_high_pct":62.99,"iv_52w_low_pct":29.6,"front_dte":14,"front_atm_iv_pct":47.9455,"back_atm_iv_pct":34.389,"term_premium_pp":13.5565,"expected_move_front_pct":9.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.125,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.276239,"dealer_delta_normalized":-0.276239,"gex_per_100k_oi":11300299.145299,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.6,"gamma_flip_distance_pct":-2.58053,"max_pain_distance_pct":1.441538,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":53.0,"call_gex":166.75,"put_gex":-780.94,"net_gex":-614.19,"call_oi":1,"put_oi":7},{"strike":55.0,"call_gex":858.07,"put_gex":-152.39,"net_gex":705.68,"call_oi":3,"put_oi":1},{"strike":57.0,"call_gex":1747.01,"put_gex":0.0,"net_gex":1747.01,"call_oi":9,"put_oi":0},{"strike":58.0,"call_gex":1158.63,"put_gex":0.0,"net_gex":1158.63,"call_oi":6,"put_oi":0},{"strike":59.0,"call_gex":4245.39,"put_gex":-720.31,"net_gex":3525.08,"call_oi":26,"put_oi":3},{"strike":60.0,"call_gex":2779.15,"put_gex":-183.46,"net_gex":2595.69,"call_oi":19,"put_oi":1},{"strike":61.0,"call_gex":1327.56,"put_gex":0.0,"net_gex":1327.56,"call_oi":10,"put_oi":0},{"strike":62.0,"call_gex":1155.09,"put_gex":0.0,"net_gex":1155.09,"call_oi":11,"put_oi":0},{"strike":63.0,"call_gex":102.15,"put_gex":-114.49,"net_gex":-12.33,"call_oi":1,"put_oi":1},{"strike":64.0,"call_gex":180.44,"put_gex":0.0,"net_gex":180.44,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":1081.94,"put_gex":0.0,"net_gex":1081.94,"call_oi":10,"put_oi":0},{"strike":66.0,"call_gex":170.22,"put_gex":0.0,"net_gex":170.22,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":200.54,"put_gex":0.0,"net_gex":200.54,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":53.0,"call_value":0,"put_value":37.0,"total_value":37.0},{"strike":55.0,"call_value":2.0,"put_value":25.0,"total_value":27.0},{"strike":57.0,"call_value":10.0,"put_value":15.0,"total_value":25.0},{"strike":58.0,"call_value":23.0,"put_value":10.0,"total_value":33.0},{"strike":59.0,"call_value":42.0,"put_value":5.0,"total_value":47.0},{"strike":60.0,"call_value":87.0,"put_value":3.0,"total_value":90.0},{"strike":61.0,"call_value":151.0,"put_value":2.0,"total_value":153.0},{"strike":62.0,"call_value":225.0,"put_value":1.0,"total_value":226.0},{"strike":63.0,"call_value":310.0,"put_value":0.0,"total_value":310.0},{"strike":64.0,"call_value":396.0,"put_value":0.0,"total_value":396.0},{"strike":65.0,"call_value":484.0,"put_value":0.0,"total_value":484.0},{"strike":66.0,"call_value":582.0,"put_value":0.0,"total_value":582.0},{"strike":70.0,"call_value":986.0,"put_value":0,"total_value":986.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.2,"strike":53.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.0,"strike":57.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.1,"strike":56.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":92.6,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.9,"strike":59.2},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.9,"strike":61.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.1,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.3519,"contract_count":9,"total_oi":78},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.39,"expected_move_2std":18.79,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.6,"expected_move_2std":25.19,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.64,"expected_move_2std":19.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":80,"put_oi":12,"total_oi":92,"pc_ratio":0.15,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":22,"put_oi":1,"total_oi":23,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":53.0,"call_delta_oi":80.0,"put_delta_oi":-230.0,"dealer_delta":151.0,"call_oi":1,"put_oi":7},{"strike":55.0,"call_delta_oi":219.0,"put_delta_oi":-40.0,"dealer_delta":-179.0,"call_oi":3,"put_oi":1},{"strike":57.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":9,"put_oi":0},{"strike":58.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":6,"put_oi":0},{"strike":59.0,"call_delta_oi":1037.0,"put_delta_oi":-205.0,"dealer_delta":-832.0,"call_oi":26,"put_oi":3},{"strike":60.0,"call_delta_oi":694.0,"put_delta_oi":-69.0,"dealer_delta":-625.0,"call_oi":19,"put_oi":1},{"strike":61.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":10,"put_oi":0},{"strike":62.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":11,"put_oi":0},{"strike":63.0,"call_delta_oi":35.0,"put_delta_oi":-68.0,"dealer_delta":33.0,"call_oi":1,"put_oi":1},{"strike":64.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":10,"put_oi":0},{"strike":66.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-3232.0,"total_call_delta":3844.0,"total_put_delta":-613.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":85.0,"put_delta":0,"net_delta":85.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3057.0,"put_delta":-544.0,"net_delta":2513.0,"call_oi":80,"put_oi":12,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":702.0,"put_delta":-68.0,"net_delta":634.0,"call_oi":22,"put_oi":1,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":56.189998626708984,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.05,1.07,1.1],"y":[49],"z":[[36.5,39.43,55.08]],"levels":[36.5,38.4,40.2,42.1,43.9,45.8,47.6,49.5,51.4,53.2,55.1],"min_iv":36.5,"max_iv":55.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.68},{"date":"2026-09-15","iv":50.56},{"date":"2026-09-16","iv":62.99},{"date":"2026-09-17","iv":36.88},{"date":"2026-09-18","iv":43.27},{"date":"2026-09-21","iv":31.67},{"date":"2026-09-22","iv":29.6},{"date":"2026-09-23","iv":32.3},{"date":"2026-09-24","iv":33.8},{"date":"2026-09-25","iv":34.9},{"date":"2026-09-28","iv":33.8},{"date":"2026-09-29","iv":36.6},{"date":"2026-09-30","iv":38.8},{"date":"2026-10-01","iv":36.7},{"date":"2026-10-02","iv":36.1}]}}