{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IFF","summary":{"name":"IFF","price":82.42,"total_oi":9248,"call_oi":5546,"put_oi":3702,"pc_ratio":0.668,"net_gex":582582.23,"avg_iv":51.7,"iv_rank":46.9,"iv_52w_high":67.11,"iv_52w_low":38.1,"gamma_flip":86.84,"max_pain":82.5},"features":{"symbol":"IFF","price":82.42,"total_oi":9248,"analysis_coverage":1.0,"avg_iv_pct":51.7,"iv_rank":46.9,"iv_52w_high_pct":67.11,"iv_52w_low_pct":38.1,"front_dte":14,"front_atm_iv_pct":26.9087,"back_atm_iv_pct":31.9053,"term_premium_pp":-4.9966,"expected_move_front_pct":5.27,"straddle_front_pct":4.52,"straddle_30d_pct":4.52,"risk_reversal_front_pp":-3.3,"risk_reversal_30d_pp":-3.3,"butterfly_front_pp":8.69,"butterfly_30d_pp":8.69,"put_call_oi_ratio":0.668,"put_call_oi_front_ratio":0.532,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.001514,"net_delta_normalized":0.096331,"dealer_delta_normalized":-0.096333,"gex_per_100k_oi":6299548.334775,"vanna_per_100k_oi":3676.470588,"charm_per_100k_oi":-84472.318339,"weekend_delta_shift_per_100k_oi":-253427.768166,"iv_surface_range_pp":49.7,"gamma_flip_distance_pct":5.362776,"max_pain_distance_pct":0.097064,"peak_call_distance_pct":12.230041,"peak_put_distance_pct":-2.936181},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":135.23,"put_gex":-276.68,"net_gex":-141.45,"call_oi":13,"put_oi":28},{"strike":37.5,"call_gex":0.0,"put_gex":-54.86,"net_gex":-54.86,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":13.37,"put_gex":-90.58,"net_gex":-77.21,"call_oi":1,"put_oi":7},{"strike":42.5,"call_gex":0.0,"put_gex":-77.77,"net_gex":-77.77,"call_oi":0,"put_oi":5},{"strike":45.0,"call_gex":0.0,"put_gex":-6520.32,"net_gex":-6520.32,"call_oi":0,"put_oi":394},{"strike":47.5,"call_gex":0.0,"put_gex":-5925.83,"net_gex":-5925.83,"call_oi":0,"put_oi":310},{"strike":50.0,"call_gex":117.9,"put_gex":-1383.39,"net_gex":-1265.49,"call_oi":5,"put_oi":64},{"strike":55.0,"call_gex":724.76,"put_gex":-11807.61,"net_gex":-11082.84,"call_oi":21,"put_oi":432},{"strike":57.5,"call_gex":77.79,"put_gex":-1075.68,"net_gex":-997.89,"call_oi":2,"put_oi":35},{"strike":60.0,"call_gex":1483.49,"put_gex":-16139.13,"net_gex":-14655.64,"call_oi":32,"put_oi":364},{"strike":62.5,"call_gex":0.0,"put_gex":-2003.51,"net_gex":-2003.51,"call_oi":0,"put_oi":39},{"strike":65.0,"call_gex":2018.59,"put_gex":-13438.2,"net_gex":-11419.62,"call_oi":34,"put_oi":206},{"strike":67.5,"call_gex":2709.31,"put_gex":-3153.16,"net_gex":-443.85,"call_oi":33,"put_oi":39},{"strike":70.0,"call_gex":3693.95,"put_gex":-12501.69,"net_gex":-8807.74,"call_oi":42,"put_oi":126},{"strike":72.5,"call_gex":724.97,"put_gex":-12797.07,"net_gex":-12072.1,"call_oi":6,"put_oi":99},{"strike":75.0,"call_gex":13302.87,"put_gex":-35482.12,"net_gex":-22179.24,"call_oi":86,"put_oi":210},{"strike":77.5,"call_gex":15055.02,"put_gex":-76621.81,"net_gex":-61566.79,"call_oi":80,"put_oi":341},{"strike":80.0,"call_gex":52893.59,"put_gex":-77945.79,"net_gex":-25052.19,"call_oi":242,"put_oi":299},{"strike":82.5,"call_gex":70547.28,"put_gex":-97298.93,"net_gex":-26751.64,"call_oi":264,"put_oi":251},{"strike":85.0,"call_gex":114031.51,"put_gex":-128602.13,"net_gex":-14570.62,"call_oi":366,"put_oi":364},{"strike":87.5,"call_gex":325896.74,"put_gex":-19080.46,"net_gex":306816.28,"call_oi":1240,"put_oi":72},{"strike":90.0,"call_gex":175762.83,"put_gex":-1933.37,"net_gex":173829.46,"call_oi":815,"put_oi":9},{"strike":92.5,"call_gex":77029.61,"put_gex":0.0,"net_gex":77029.61,"call_oi":411,"put_oi":0},{"strike":95.0,"call_gex":180397.7,"put_gex":0.0,"net_gex":180397.7,"call_oi":1171,"put_oi":0},{"strike":100.0,"call_gex":58882.48,"put_gex":-335.28,"net_gex":58547.2,"call_oi":540,"put_oi":3},{"strike":105.0,"call_gex":6906.46,"put_gex":0.0,"net_gex":6906.46,"call_oi":77,"put_oi":0},{"strike":110.0,"call_gex":3367.19,"put_gex":0.0,"net_gex":3367.19,"call_oi":43,"put_oi":0},{"strike":115.0,"call_gex":902.26,"put_gex":0.0,"net_gex":902.26,"call_oi":13,"put_oi":0},{"strike":120.0,"call_gex":295.79,"put_gex":0.0,"net_gex":295.79,"call_oi":6,"put_oi":0},{"strike":125.0,"call_gex":156.9,"put_gex":0.0,"net_gex":156.9,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":114970.0,"total_value":114970.0},{"strike":37.5,"call_value":32.5,"put_value":105785.0,"total_value":105817.5},{"strike":40.0,"call_value":65.0,"put_value":96612.5,"total_value":96677.5},{"strike":42.5,"call_value":100.0,"put_value":87457.5,"total_value":87557.5},{"strike":45.0,"call_value":135.0,"put_value":78315.0,"total_value":78450.0},{"strike":47.5,"call_value":170.0,"put_value":70157.5,"total_value":70327.5},{"strike":50.0,"call_value":205.0,"put_value":62775.0,"total_value":62980.0},{"strike":55.0,"call_value":300.0,"put_value":48330.0,"total_value":48630.0},{"strike":57.5,"call_value":400.0,"put_value":42187.5,"total_value":42587.5},{"strike":60.0,"call_value":505.0,"put_value":36132.5,"total_value":36637.5},{"strike":62.5,"call_value":690.0,"put_value":30987.5,"total_value":31677.5},{"strike":65.0,"call_value":875.0,"put_value":25940.0,"total_value":26815.0},{"strike":67.5,"call_value":1145.0,"put_value":21407.5,"total_value":22552.5},{"strike":70.0,"call_value":1497.5,"put_value":16972.5,"total_value":18470.0},{"strike":72.5,"call_value":1955.0,"put_value":12852.5,"total_value":14807.5},{"strike":75.0,"call_value":2427.5,"put_value":8980.0,"total_value":11407.5},{"strike":77.5,"call_value":3115.0,"put_value":5632.5,"total_value":8747.5},{"strike":80.0,"call_value":4002.5,"put_value":3137.5,"total_value":7140.0},{"strike":82.5,"call_value":5495.0,"put_value":1390.0,"total_value":6885.0},{"strike":85.0,"call_value":7647.5,"put_value":270.0,"total_value":7917.5},{"strike":87.5,"call_value":10715.0,"put_value":60.0,"total_value":10775.0},{"strike":90.0,"call_value":16882.5,"put_value":30.0,"total_value":16912.5},{"strike":92.5,"call_value":25087.5,"put_value":22.5,"total_value":25110.0},{"strike":95.0,"call_value":34320.0,"put_value":15.0,"total_value":34335.0},{"strike":100.0,"call_value":58640.0,"put_value":0.0,"total_value":58640.0},{"strike":105.0,"call_value":85660.0,"put_value":0.0,"total_value":85660.0},{"strike":110.0,"call_value":113065.0,"put_value":0.0,"total_value":113065.0},{"strike":115.0,"call_value":140685.0,"put_value":0.0,"total_value":140685.0},{"strike":120.0,"call_value":168370.0,"put_value":0.0,"total_value":168370.0},{"strike":125.0,"call_value":196085.0,"put_value":0,"total_value":196085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":165.7,"strike":52.31},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.1,"strike":54.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":73.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.3,"strike":73.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.0,"strike":78.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.7,"strike":78.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.1,"strike":78.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.6,"strike":82.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.5,"strike":82.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.7,"strike":82.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.4,"strike":86.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.5,"strike":86.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.0,"strike":85.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.9,"strike":90.83},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.7,"strike":90.83},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.5,"strike":91.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.9,"strike":105.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.5,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.0,"strike":106.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":649},{"expiration":"11/20/2026","dte":49,"iv":0.7566,"contract_count":14,"total_oi":2591},{"expiration":"12/18/2026","dte":77,"iv":0.3146,"contract_count":12,"total_oi":998},{"expiration":"02/19/2027","dte":140,"iv":0.4172,"contract_count":10,"total_oi":97},{"expiration":"03/19/2027","dte":168,"iv":0.56,"contract_count":13,"total_oi":205},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"06/17/2027","dte":258,"iv":0.809,"contract_count":8,"total_oi":50},{"expiration":"09/17/2027","dte":350,"iv":0.6717,"contract_count":4,"total_oi":17},{"expiration":"12/17/2027","dte":441,"iv":0.5727,"contract_count":6,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.27,"expected_move_2std":10.54,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.69,"expected_move_2std":23.39,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.54,"expected_move_2std":27.08,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.39,"expected_move_2std":36.78,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.09,"expected_move_2std":42.19,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.65,"expected_move_2std":53.29,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.61,"expected_move_2std":55.23,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.35,"expected_move_2std":62.7,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":36.44,"expected_move_2std":72.88,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":485,"put_oi":258,"total_oi":743,"pc_ratio":0.532,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3015,"put_oi":1136,"total_oi":4151,"pc_ratio":0.377,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1304,"put_oi":1882,"total_oi":3186,"pc_ratio":1.443,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":149,"put_oi":139,"total_oi":288,"pc_ratio":0.933,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":394,"put_oi":202,"total_oi":596,"pc_ratio":0.513,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":106,"put_oi":49,"total_oi":155,"pc_ratio":0.462,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":40,"put_oi":0,"total_oi":40,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":53,"put_oi":24,"total_oi":77,"pc_ratio":0.453,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":1261.0,"put_delta_oi":-192.0,"dealer_delta":-1069.0,"call_oi":13,"put_oi":28},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":97.0,"put_delta_oi":-46.0,"dealer_delta":-51.0,"call_oi":1,"put_oi":7},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1335.0,"dealer_delta":1335.0,"call_oi":0,"put_oi":394},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1180.0,"dealer_delta":1180.0,"call_oi":0,"put_oi":310},{"strike":50.0,"call_delta_oi":475.0,"put_delta_oi":-986.0,"dealer_delta":512.0,"call_oi":5,"put_oi":64},{"strike":55.0,"call_delta_oi":1950.0,"put_delta_oi":-7499.0,"dealer_delta":5548.0,"call_oi":21,"put_oi":432},{"strike":57.5,"call_delta_oi":186.0,"put_delta_oi":-659.0,"dealer_delta":473.0,"call_oi":2,"put_oi":35},{"strike":60.0,"call_delta_oi":2967.0,"put_delta_oi":-2431.0,"dealer_delta":-536.0,"call_oi":32,"put_oi":364},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":39},{"strike":65.0,"call_delta_oi":2886.0,"put_delta_oi":-2298.0,"dealer_delta":-588.0,"call_oi":34,"put_oi":206},{"strike":67.5,"call_delta_oi":2839.0,"put_delta_oi":-505.0,"dealer_delta":-2333.0,"call_oi":33,"put_oi":39},{"strike":70.0,"call_delta_oi":3379.0,"put_delta_oi":-1740.0,"dealer_delta":-1639.0,"call_oi":42,"put_oi":126},{"strike":72.5,"call_delta_oi":478.0,"put_delta_oi":-1774.0,"dealer_delta":1296.0,"call_oi":6,"put_oi":99},{"strike":75.0,"call_delta_oi":6557.0,"put_delta_oi":-4439.0,"dealer_delta":-2118.0,"call_oi":86,"put_oi":210},{"strike":77.5,"call_delta_oi":5665.0,"put_delta_oi":-8994.0,"dealer_delta":3329.0,"call_oi":80,"put_oi":341},{"strike":80.0,"call_delta_oi":15382.0,"put_delta_oi":-10666.0,"dealer_delta":-4716.0,"call_oi":242,"put_oi":299},{"strike":82.5,"call_delta_oi":14418.0,"put_delta_oi":-11560.0,"dealer_delta":-2858.0,"call_oi":264,"put_oi":251},{"strike":85.0,"call_delta_oi":15579.0,"put_delta_oi":-21890.0,"dealer_delta":6311.0,"call_oi":366,"put_oi":364},{"strike":87.5,"call_delta_oi":40683.0,"put_delta_oi":-5720.0,"dealer_delta":-34964.0,"call_oi":1240,"put_oi":72},{"strike":90.0,"call_delta_oi":21679.0,"put_delta_oi":-683.0,"dealer_delta":-20996.0,"call_oi":815,"put_oi":9},{"strike":92.5,"call_delta_oi":8331.0,"put_delta_oi":0,"dealer_delta":-8331.0,"call_oi":411,"put_oi":0},{"strike":95.0,"call_delta_oi":19470.0,"put_delta_oi":0,"dealer_delta":-19470.0,"call_oi":1171,"put_oi":0},{"strike":100.0,"call_delta_oi":7739.0,"put_delta_oi":-207.0,"dealer_delta":-7532.0,"call_oi":540,"put_oi":3},{"strike":105.0,"call_delta_oi":1184.0,"put_delta_oi":0,"dealer_delta":-1184.0,"call_oi":77,"put_oi":0},{"strike":110.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":43,"put_oi":0},{"strike":115.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":13,"put_oi":0},{"strike":120.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":6,"put_oi":0},{"strike":125.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-89089.0,"total_call_delta":174212.0,"total_put_delta":-85122.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":82.41999816894531,"strikes":[{"strike":90.0,"moneyness":1.092,"type":"call","iv":0.3018,"delta":0.4076,"oi":102}]},{"expiration":"10/16/2026","underlying_price":82.41999816894531,"strikes":[{"strike":87.5,"moneyness":1.0616,"type":"call","iv":0.2992,"delta":0.1576,"oi":148},{"strike":90.0,"moneyness":1.092,"type":"call","iv":0.3903,"delta":0.1278,"oi":144}]},{"expiration":"11/20/2026","underlying_price":82.41999816894531,"strikes":[{"strike":55.0,"moneyness":0.6673,"type":"put","iv":2.2061,"delta":-0.1807,"oi":197},{"strike":77.5,"moneyness":0.9403,"type":"put","iv":0.3339,"delta":-0.2693,"oi":267},{"strike":80.0,"moneyness":0.9706,"type":"put","iv":0.3256,"delta":-0.3599,"oi":233},{"strike":82.5,"moneyness":1.001,"type":"call","iv":0.3118,"delta":0.5388,"oi":159},{"strike":85.0,"moneyness":1.0313,"type":"put","iv":0.3364,"delta":-0.558,"oi":147},{"strike":87.5,"moneyness":1.0616,"type":"call","iv":0.332,"delta":0.3482,"oi":1066},{"strike":90.0,"moneyness":1.092,"type":"call","iv":0.3097,"delta":0.249,"oi":361},{"strike":92.5,"moneyness":1.1223,"type":"call","iv":0.3315,"delta":0.1968,"oi":217},{"strike":95.0,"moneyness":1.1526,"type":"call","iv":0.3384,"delta":0.1467,"oi":806},{"strike":100.0,"moneyness":1.2133,"type":"call","iv":0.3709,"delta":0.092,"oi":211}]},{"expiration":"12/18/2026","underlying_price":82.41999816894531,"strikes":[{"strike":45.0,"moneyness":0.546,"type":"put","iv":0.821,"delta":-0.0339,"oi":387},{"strike":47.5,"moneyness":0.5763,"type":"put","iv":0.7585,"delta":-0.0366,"oi":304},{"strike":55.0,"moneyness":0.6673,"type":"put","iv":1.7614,"delta":-0.1798,"oi":209},{"strike":60.0,"moneyness":0.728,"type":"put","iv":0.5011,"delta":-0.0616,"oi":324},{"strike":75.0,"moneyness":0.91,"type":"put","iv":0.3189,"delta":-0.2171,"oi":107},{"strike":80.0,"moneyness":0.9706,"type":"call","iv":0.3107,"delta":0.6344,"oi":185},{"strike":85.0,"moneyness":1.0313,"type":"call","iv":0.2939,"delta":0.4615,"oi":149},{"strike":85.0,"moneyness":1.0313,"type":"put","iv":0.2818,"delta":-0.5424,"oi":104},{"strike":90.0,"moneyness":1.092,"type":"call","iv":0.2982,"delta":0.3038,"oi":180},{"strike":92.5,"moneyness":1.1223,"type":"call","iv":0.2927,"delta":0.2325,"oi":136},{"strike":95.0,"moneyness":1.1526,"type":"call","iv":0.3019,"delta":0.1846,"oi":262},{"strike":100.0,"moneyness":1.2133,"type":"call","iv":0.3203,"delta":0.1172,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4862,"call_gamma":0,"put_gamma":0.107998,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":69},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2915,"put_delta":-0.7467,"call_gamma":0.0816,"put_gamma":0.090802,"call_theta":-0.0582,"put_theta":-0.0359,"call_vega":0.0534,"put_vega":0.0498,"call_oi":93,"put_oi":98},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.051775,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1278,"put_delta":0,"call_gamma":0.034428,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1263,"put_delta":0,"call_gamma":0.02633,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.009042,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":51},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1942,"call_gamma":0,"put_gamma":0.026718,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":87},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2693,"call_gamma":0,"put_gamma":0.033086,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0987,"call_oi":0,"put_oi":267},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3599,"call_gamma":0,"put_gamma":0.038434,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.1118,"call_oi":0,"put_oi":233},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5388,"put_delta":-0.4615,"call_gamma":0.042609,"put_gamma":0.044666,"call_theta":-0.0433,"put_theta":-0.032,"call_vega":0.1187,"put_vega":0.1187,"call_oi":159,"put_oi":73},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4409,"put_delta":-0.558,"call_gamma":0.039673,"put_gamma":0.039253,"call_theta":-0.0447,"put_theta":-0.0354,"call_vega":0.1179,"put_vega":0.118,"call_oi":61,"put_oi":147},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3482,"put_delta":0,"call_gamma":0.03726,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.1105,"put_vega":0,"call_oi":1066,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.034262,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.02798,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0829,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1467,"put_delta":0,"call_gamma":0.022714,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":806,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.014889,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.006452,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":324},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1165,"call_gamma":0,"put_gamma":0.015398,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0737,"call_oi":0,"put_oi":78},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.019598,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0955,"call_oi":0,"put_oi":78},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2171,"call_gamma":0,"put_gamma":0.024503,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.1105,"call_oi":0,"put_oi":107},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6344,"put_delta":0,"call_gamma":0.032187,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.1414,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5501,"put_delta":-0.4499,"call_gamma":0.035164,"put_gamma":0.03559,"call_theta":-0.034,"put_theta":-0.0242,"call_vega":0.1489,"put_vega":0.1489,"call_oi":67,"put_oi":89},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4615,"put_delta":-0.5424,"call_gamma":0.035918,"put_gamma":0.037427,"call_theta":-0.0329,"put_theta":-0.0218,"call_vega":0.1493,"put_vega":0.1492,"call_oi":149,"put_oi":104},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3038,"put_delta":0,"call_gamma":0.031179,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.1315,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2325,"put_delta":0,"call_gamma":0.027746,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.1149,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1846,"put_delta":0,"call_gamma":0.023477,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.1003,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1172,"put_delta":0,"call_gamma":0.016329,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":155,"put_oi":0}],"strikes":[60.0,65.0,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.3,"put_25d_iv":23.73,"call_25d_iv":27.03,"put_25d_strike":82.5,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.42,"put_25d_iv":33.39,"call_25d_iv":30.97,"put_25d_strike":77.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.62,"put_25d_iv":31.89,"call_25d_iv":29.27,"put_25d_strike":75.0,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.84,"put_25d_iv":40.3,"call_25d_iv":31.47,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":387},{"strike":47.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":304},{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":55.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":406},{"strike":60.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":324},{"strike":65.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":151},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":78},{"strike":72.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":78},{"strike":75.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":194},{"strike":77.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":267},{"strike":80.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":185,"put_oi":233},{"strike":82.5,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":226,"put_oi":231},{"strike":85.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":303,"put_oi":349},{"strike":87.5,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1214,"put_oi":0},{"strike":90.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":787,"put_oi":0},{"strike":92.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":404,"put_oi":0},{"strike":95.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1130,"put_oi":0},{"strike":100.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":459,"put_oi":0}],"net_vanna":340.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":4715.0,"net_charm":4715.0,"call_oi":0,"put_oi":197},{"strike":65.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":51},{"strike":75.0,"call_charm":0,"put_charm":346.0,"net_charm":346.0,"call_oi":0,"put_oi":87},{"strike":77.5,"call_charm":0,"put_charm":1689.0,"net_charm":1689.0,"call_oi":0,"put_oi":267},{"strike":80.0,"call_charm":0,"put_charm":2135.0,"net_charm":2135.0,"call_oi":0,"put_oi":233},{"strike":82.5,"call_charm":-2760.0,"put_charm":5331.0,"net_charm":2570.0,"call_oi":159,"put_oi":142},{"strike":85.0,"call_charm":-5011.0,"put_charm":9003.0,"net_charm":3993.0,"call_oi":154,"put_oi":245},{"strike":87.5,"call_charm":-14131.0,"put_charm":0,"net_charm":-14131.0,"call_oi":1214,"put_oi":0},{"strike":90.0,"call_charm":-4595.0,"put_charm":0,"net_charm":-4595.0,"call_oi":505,"put_oi":0},{"strike":92.5,"call_charm":-2040.0,"put_charm":0,"net_charm":-2040.0,"call_oi":268,"put_oi":0},{"strike":95.0,"call_charm":-2250.0,"put_charm":0,"net_charm":-2250.0,"call_oi":806,"put_oi":0},{"strike":100.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":211,"put_oi":0}],"net_charm":-7812.0,"weekend_delta_shift":-23437.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8282.0,"put_delta":-16029.0,"net_delta":-7747.0,"call_oi":485,"put_oi":258,"total_oi":743,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":84668.0,"put_delta":-34380.0,"net_delta":50287.0,"call_oi":3015,"put_oi":1136,"total_oi":4151,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":48840.0,"put_delta":-25981.0,"net_delta":22858.0,"call_oi":1304,"put_oi":1882,"total_oi":3186,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4463.0,"put_delta":-2856.0,"net_delta":1607.0,"call_oi":149,"put_oi":139,"total_oi":288,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17098.0,"put_delta":-3738.0,"net_delta":13360.0,"call_oi":394,"put_oi":202,"total_oi":596,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-179.0,"net_delta":-179.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5447.0,"put_delta":-1140.0,"net_delta":4306.0,"call_oi":106,"put_oi":49,"total_oi":155,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1595.0,"put_delta":0,"net_delta":1595.0,"call_oi":40,"put_oi":0,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3819.0,"put_delta":-819.0,"net_delta":3000.0,"call_oi":53,"put_oi":24,"total_oi":77,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":3.72,"straddle_pct":4.52,"implied_move":4.52,"avg_iv":24.8},{"expiration":"11/20/2026","dte":49,"strike":82.5,"straddle_price":7.25,"straddle_pct":8.8,"implied_move":8.8,"avg_iv":30.5},{"expiration":"12/18/2026","dte":77,"strike":82.5,"straddle_price":8.9,"straddle_pct":10.8,"implied_move":10.8,"avg_iv":29.7}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":28,"total_oi":41,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":394,"total_oi":394,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":310,"total_oi":310,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":64,"total_oi":69,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":432,"total_oi":453,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":364,"total_oi":396,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":206,"total_oi":240,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":39,"total_oi":72,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":126,"total_oi":168,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":99,"total_oi":105,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":210,"total_oi":296,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":341,"total_oi":421,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":242,"put_oi":299,"total_oi":541,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":251,"total_oi":515,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":366,"put_oi":364,"total_oi":730,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1240,"put_oi":72,"total_oi":1312,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":815,"put_oi":9,"total_oi":824,"bias":"neutral"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":411,"put_oi":0,"total_oi":411,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1171,"put_oi":0,"total_oi":1171,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":540,"put_oi":3,"total_oi":543,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":82.41999816894531,"peak_call_strike":92.5,"peak_put_strike":80.0,"total_call_volume":1,"total_put_volume":13,"volume_pc_ratio":13.0},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.21,1.27],"y":[14,49,77,140,168],"z":[[null,null,null,null,null,null,null,34.24,31.69,23.73,24.84,26.05,39.03,50.62,58.66,73.38,null],[null,52.08,46.88,null,null,null,37.82,35.62,31.82,30.46,33.45,33.2,30.97,33.15,33.84,37.09,null],[51.66,null,38.68,38.79,33.82,34.44,34.16,30.25,29.91,29.75,28.79,null,29.82,29.27,30.19,32.03,33.69],[48.98,null,39.91,37.4,34.85,null,null,null,30.41,29.1,30.57,null,30.11,null,null,31.56,37.48],[null,null,40.3,36.99,34.4,null,null,33.3,33.23,28.94,30.28,null,30.18,null,30.4,31.47,35.48]],"levels":[23.7,28.7,33.7,38.6,43.6,48.6,53.5,58.5,63.4,68.4,73.4],"min_iv":23.7,"max_iv":73.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":82.5,"atm_iv":31.18,"otm_strike":87.5,"otm_iv":33.2,"itm_strike":77.5,"itm_iv":37.85,"iv_butterfly":8.69,"price_butterfly":1.92,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":82.5,"atm_iv":29.93,"otm_strike":85.0,"otm_iv":29.39,"itm_strike":77.5,"itm_iv":31.12,"iv_butterfly":0.66,"price_butterfly":1.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":67.11},{"date":"2026-09-15","iv":61.2},{"date":"2026-09-16","iv":65.52},{"date":"2026-09-17","iv":47.79},{"date":"2026-09-18","iv":43.61},{"date":"2026-09-21","iv":45.46},{"date":"2026-09-22","iv":40.3},{"date":"2026-09-23","iv":38.1},{"date":"2026-09-24","iv":41.1},{"date":"2026-09-25","iv":43.8},{"date":"2026-09-28","iv":39.6},{"date":"2026-09-29","iv":42.6},{"date":"2026-09-30","iv":42.8},{"date":"2026-10-01","iv":41.7},{"date":"2026-10-02","iv":51.7}]}}