{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEX","summary":{"name":"IEX","price":233.07,"total_oi":571,"call_oi":483,"put_oi":88,"pc_ratio":0.182,"net_gex":583064.7,"avg_iv":64.6,"iv_rank":65.6,"iv_52w_high":79.0,"iv_52w_low":37.1,"gamma_flip":220.69,"max_pain":230.0},"features":{"symbol":"IEX","price":233.07,"total_oi":571,"analysis_coverage":0.8333,"avg_iv_pct":64.6,"iv_rank":65.6,"iv_52w_high_pct":79.0,"iv_52w_low_pct":37.1,"front_dte":14,"front_atm_iv_pct":22.1091,"back_atm_iv_pct":25.0821,"term_premium_pp":-2.973,"expected_move_front_pct":4.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.182,"put_call_oi_front_ratio":0.147,"put_call_volume_front_ratio":0.0,"option_volume":233,"volume_oi_ratio":0.408056,"net_delta_normalized":0.244947,"dealer_delta_normalized":-0.244518,"gex_per_100k_oi":102112907.180385,"vanna_per_100k_oi":1751.313485,"charm_per_100k_oi":-5305954.465849,"weekend_delta_shift_per_100k_oi":-15917688.2662,"iv_surface_range_pp":57.9,"gamma_flip_distance_pct":-5.311709,"max_pain_distance_pct":-1.317201,"peak_call_distance_pct":2.973356,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-248.05,"net_gex":-248.05,"call_oi":0,"put_oi":5},{"strike":125.0,"call_gex":0.0,"put_gex":-54.65,"net_gex":-54.65,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-199.56,"net_gex":-199.56,"call_oi":0,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-395.23,"net_gex":-395.23,"call_oi":0,"put_oi":5},{"strike":145.0,"call_gex":33.4,"put_gex":-240.78,"net_gex":-207.38,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-264.94,"net_gex":-264.94,"call_oi":0,"put_oi":3},{"strike":155.0,"call_gex":0.0,"put_gex":-197.37,"net_gex":-197.37,"call_oi":1,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-112.36,"net_gex":-112.36,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":-141.31,"net_gex":-141.31,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":0.0,"put_gex":-159.95,"net_gex":-159.95,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":154.6,"put_gex":-364.37,"net_gex":-209.77,"call_oi":1,"put_oi":2},{"strike":195.0,"call_gex":0.0,"put_gex":-1682.34,"net_gex":-1682.34,"call_oi":0,"put_oi":6},{"strike":200.0,"call_gex":290.43,"put_gex":-4371.55,"net_gex":-4081.12,"call_oi":1,"put_oi":13},{"strike":210.0,"call_gex":5596.28,"put_gex":-6943.33,"net_gex":-1347.05,"call_oi":13,"put_oi":14},{"strike":220.0,"call_gex":5893.67,"put_gex":-1164.6,"net_gex":4729.07,"call_oi":7,"put_oi":2},{"strike":230.0,"call_gex":80234.24,"put_gex":-13788.39,"net_gex":66445.86,"call_oi":70,"put_oi":21},{"strike":240.0,"call_gex":400623.01,"put_gex":-4662.5,"net_gex":395960.52,"call_oi":218,"put_oi":5},{"strike":250.0,"call_gex":116441.97,"put_gex":0.0,"net_gex":116441.97,"call_oi":147,"put_oi":0},{"strike":260.0,"call_gex":4682.26,"put_gex":0.0,"net_gex":4682.26,"call_oi":8,"put_oi":0},{"strike":270.0,"call_gex":859.37,"put_gex":0.0,"net_gex":859.37,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":682.54,"put_gex":0.0,"net_gex":682.54,"call_oi":2,"put_oi":0},{"strike":290.0,"call_gex":1132.04,"put_gex":0.0,"net_gex":1132.04,"call_oi":4,"put_oi":0},{"strike":300.0,"call_gex":453.48,"put_gex":0.0,"net_gex":453.48,"call_oi":2,"put_oi":0},{"strike":310.0,"call_gex":553.5,"put_gex":0.0,"net_gex":553.5,"call_oi":4,"put_oi":0},{"strike":320.0,"call_gex":425.15,"put_gex":0.0,"net_gex":425.15,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":6510.0,"total_value":6510.0},{"strike":125.0,"call_value":0.0,"put_value":6095.0,"total_value":6095.0},{"strike":135.0,"call_value":0.0,"put_value":5275.0,"total_value":5275.0},{"strike":140.0,"call_value":0.0,"put_value":4880.0,"total_value":4880.0},{"strike":145.0,"call_value":0.0,"put_value":4510.0,"total_value":4510.0},{"strike":150.0,"call_value":5.0,"put_value":4155.0,"total_value":4160.0},{"strike":155.0,"call_value":10.0,"put_value":3815.0,"total_value":3825.0},{"strike":160.0,"call_value":20.0,"put_value":3485.0,"total_value":3505.0},{"strike":170.0,"call_value":40.0,"put_value":2835.0,"total_value":2875.0},{"strike":175.0,"call_value":50.0,"put_value":2515.0,"total_value":2565.0},{"strike":180.0,"call_value":60.0,"put_value":2200.0,"total_value":2260.0},{"strike":195.0,"call_value":105.0,"put_value":1285.0,"total_value":1390.0},{"strike":200.0,"call_value":120.0,"put_value":1010.0,"total_value":1130.0},{"strike":210.0,"call_value":160.0,"put_value":590.0,"total_value":750.0},{"strike":220.0,"call_value":330.0,"put_value":310.0,"total_value":640.0},{"strike":230.0,"call_value":570.0,"put_value":50.0,"total_value":620.0},{"strike":240.0,"call_value":1510.0,"put_value":0.0,"total_value":1510.0},{"strike":250.0,"call_value":4630.0,"put_value":0.0,"total_value":4630.0},{"strike":260.0,"call_value":9220.0,"put_value":0.0,"total_value":9220.0},{"strike":270.0,"call_value":13890.0,"put_value":0.0,"total_value":13890.0},{"strike":280.0,"call_value":18580.0,"put_value":0.0,"total_value":18580.0},{"strike":290.0,"call_value":23290.0,"put_value":0.0,"total_value":23290.0},{"strike":300.0,"call_value":28040.0,"put_value":0.0,"total_value":28040.0},{"strike":310.0,"call_value":32810.0,"put_value":0.0,"total_value":32810.0},{"strike":320.0,"call_value":37620.0,"put_value":0,"total_value":37620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.5,"strike":157.69},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.5,"strike":157.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.8,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.1,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.6,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.8,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.0,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.1,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.0,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.1,"strike":243.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.8,"strike":245.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.3,"strike":243.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.2,"strike":260.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.2,"strike":280.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":295.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":364},{"expiration":"11/20/2026","dte":49,"iv":0.4538,"contract_count":3,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0305,"contract_count":9,"total_oi":108},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.33,"expected_move_2std":8.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.19,"expected_move_2std":18.38,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.83,"expected_move_2std":25.67,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.69,"expected_move_2std":35.38,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":354,"put_oi":52,"total_oi":406,"pc_ratio":0.147,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":117,"put_oi":19,"total_oi":136,"pc_ratio":0.162,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":16,"total_oi":24,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":5},{"strike":145.0,"call_delta_oi":99.0,"put_delta_oi":-18.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":93.0,"put_delta_oi":-19.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":2},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":6},{"strike":200.0,"call_delta_oi":84.0,"put_delta_oi":-172.0,"dealer_delta":87.0,"call_oi":1,"put_oi":13},{"strike":210.0,"call_delta_oi":1052.0,"put_delta_oi":-232.0,"dealer_delta":-820.0,"call_oi":13,"put_oi":14},{"strike":220.0,"call_delta_oi":608.0,"put_delta_oi":-56.0,"dealer_delta":-552.0,"call_oi":7,"put_oi":2},{"strike":230.0,"call_delta_oi":4322.0,"put_delta_oi":-810.0,"dealer_delta":-3512.0,"call_oi":70,"put_oi":21},{"strike":240.0,"call_delta_oi":5483.0,"put_delta_oi":-285.0,"dealer_delta":-5198.0,"call_oi":218,"put_oi":5},{"strike":250.0,"call_delta_oi":3669.0,"put_delta_oi":0,"dealer_delta":-3669.0,"call_oi":147,"put_oi":0},{"strike":260.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":8,"put_oi":0},{"strike":270.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":290.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":4,"put_oi":0},{"strike":300.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":310.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":320.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-13962.0,"total_call_delta":15775.0,"total_put_delta":-1813.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":233.07000732421875,"strikes":[{"strike":240.0,"moneyness":1.0297,"type":"call","iv":0.2056,"delta":0.243,"oi":210},{"strike":250.0,"moneyness":1.0726,"type":"call","iv":0.4517,"delta":0.223,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.243,"put_delta":0,"call_gamma":0.034606,"put_gamma":0,"call_theta":-0.1153,"put_theta":0,"call_vega":0.1377,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.223,"put_delta":0,"call_gamma":0.015017,"put_gamma":0,"call_theta":-0.2338,"put_theta":0,"call_vega":0.1312,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[240.0,250.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":240.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":210,"put_oi":0},{"strike":250.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":240.0,"call_charm":-15344.0,"put_charm":0,"net_charm":-15344.0,"call_oi":210,"put_oi":0},{"strike":250.0,"call_charm":-14953.0,"put_charm":0,"net_charm":-14953.0,"call_oi":110,"put_oi":0}],"net_charm":-30297.0,"weekend_delta_shift":-90890.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9626.0,"put_delta":-695.0,"net_delta":8931.0,"call_oi":353,"put_oi":52,"total_oi":405,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":110.0,"put_delta":-16.0,"net_delta":93.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":228,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5442.0,"put_delta":-483.0,"net_delta":4959.0,"call_oi":117,"put_oi":19,"total_oi":136,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":598.0,"put_delta":-619.0,"net_delta":-21.0,"call_oi":8,"put_oi":16,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":14,"total_oi":27,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":21,"total_oi":91,"bias":"neutral"},{"strike":240.0,"call_volume":232,"put_volume":0,"total_volume":232,"call_oi":218,"put_oi":5,"total_oi":223,"bias":"bullish"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":233.07000732421875,"peak_call_strike":240.0,"peak_put_strike":null,"total_call_volume":233,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,0.9,0.99,1.03,1.07],"y":[14,105],"z":[[78.53,60.84,22.73,20.56,45.17],[null,26.54,23.37,null,22.18]],"levels":[20.6,26.4,32.2,38.0,43.7,49.5,55.3,61.1,66.9,72.7,78.5],"min_iv":20.6,"max_iv":78.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.15},{"date":"2026-09-15","iv":56.43},{"date":"2026-09-16","iv":71.29},{"date":"2026-09-17","iv":57.57},{"date":"2026-09-18","iv":59.56},{"date":"2026-09-21","iv":49.17},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":55.8},{"date":"2026-09-25","iv":49.3},{"date":"2026-09-28","iv":53.3},{"date":"2026-09-29","iv":37.1},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":79.0},{"date":"2026-10-02","iv":64.6}]}}