{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEV","summary":{"name":"IEV","price":70.8,"total_oi":40,"call_oi":34,"put_oi":6,"pc_ratio":0.176,"net_gex":7108.78,"avg_iv":26.0,"iv_rank":7.9,"iv_52w_high":106.73,"iv_52w_low":19.1,"gamma_flip":69.08,"max_pain":70.0},"features":{"symbol":"IEV","price":70.8,"total_oi":40,"analysis_coverage":0.6111,"avg_iv_pct":26.0,"iv_rank":7.9,"iv_52w_high_pct":106.73,"iv_52w_low_pct":19.1,"front_dte":14,"front_atm_iv_pct":25.6322,"back_atm_iv_pct":18.8982,"term_premium_pp":6.734,"expected_move_front_pct":5.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.05,"net_delta_normalized":0.2495,"dealer_delta_normalized":-0.2495,"gex_per_100k_oi":17771950.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-2.429379,"max_pain_distance_pct":-1.129944,"peak_call_distance_pct":null,"peak_put_distance_pct":-15.254237},"analyses":{"gamma_walls":[{"strike":63.0,"call_gex":0.0,"put_gex":-109.54,"net_gex":-109.54,"call_oi":0,"put_oi":1},{"strike":67.0,"call_gex":0.0,"put_gex":-150.4,"net_gex":-150.4,"call_oi":0,"put_oi":1},{"strike":68.0,"call_gex":230.36,"put_gex":0.0,"net_gex":230.36,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":0.0,"put_gex":-245.42,"net_gex":-245.42,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":3481.74,"put_gex":0.0,"net_gex":3481.74,"call_oi":10,"put_oi":0},{"strike":71.0,"call_gex":379.58,"put_gex":0.0,"net_gex":379.58,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":295.91,"put_gex":0.0,"net_gex":295.91,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":0.0,"put_gex":-404.04,"net_gex":-404.04,"call_oi":0,"put_oi":1},{"strike":76.0,"call_gex":713.13,"put_gex":-458.71,"net_gex":254.42,"call_oi":3,"put_oi":2},{"strike":77.0,"call_gex":1762.61,"put_gex":0.0,"net_gex":1762.61,"call_oi":8,"put_oi":0},{"strike":78.0,"call_gex":382.85,"put_gex":0.0,"net_gex":382.85,"call_oi":2,"put_oi":0},{"strike":79.0,"call_gex":359.12,"put_gex":0.0,"net_gex":359.12,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":764.61,"put_gex":0.0,"net_gex":764.61,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":106.96,"put_gex":0.0,"net_gex":106.96,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":63.0,"call_value":0,"put_value":47.0,"total_value":47.0},{"strike":67.0,"call_value":0.0,"put_value":27.0,"total_value":27.0},{"strike":68.0,"call_value":0.0,"put_value":23.0,"total_value":23.0},{"strike":69.0,"call_value":1.0,"put_value":19.0,"total_value":20.0},{"strike":70.0,"call_value":2.0,"put_value":16.0,"total_value":18.0},{"strike":71.0,"call_value":13.0,"put_value":13.0,"total_value":26.0},{"strike":73.0,"call_value":37.0,"put_value":7.0,"total_value":44.0},{"strike":74.0,"call_value":50.0,"put_value":4.0,"total_value":54.0},{"strike":76.0,"call_value":76.0,"put_value":0.0,"total_value":76.0},{"strike":77.0,"call_value":92.0,"put_value":0.0,"total_value":92.0},{"strike":78.0,"call_value":116.0,"put_value":0.0,"total_value":116.0},{"strike":79.0,"call_value":142.0,"put_value":0.0,"total_value":142.0},{"strike":80.0,"call_value":170.0,"put_value":0.0,"total_value":170.0},{"strike":85.0,"call_value":335.0,"put_value":0,"total_value":335.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.5,"strike":69.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.6,"strike":70.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.3,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.5,"strike":76.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.4,"strike":78.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.1,"strike":77.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.0,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.1,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.0,"strike":85.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1292,"contract_count":5,"total_oi":17},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.02,"expected_move_2std":10.03,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.74,"expected_move_2std":19.49,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":2,"total_oi":15,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":68.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":618.0,"put_delta_oi":0,"dealer_delta":-618.0,"call_oi":10,"put_oi":0},{"strike":71.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":76.0,"call_delta_oi":90.0,"put_delta_oi":-140.0,"dealer_delta":50.0,"call_oi":3,"put_oi":2},{"strike":77.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":8,"put_oi":0},{"strike":78.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":79.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-998.0,"total_call_delta":1303.0,"total_put_delta":-305.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92.0,"put_delta":-80.0,"net_delta":11.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12.0,"put_delta":0,"net_delta":12.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":747.0,"put_delta":-175.0,"net_delta":572.0,"call_oi":15,"put_oi":3,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":452.0,"put_delta":-49.0,"net_delta":403.0,"call_oi":13,"put_oi":2,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":70.80000305175781,"peak_call_strike":null,"peak_put_strike":60.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.12},{"date":"2026-09-15","iv":76.54},{"date":"2026-09-16","iv":106.73},{"date":"2026-09-17","iv":75.06},{"date":"2026-09-18","iv":85.92},{"date":"2026-09-21","iv":21.39},{"date":"2026-09-22","iv":19.1},{"date":"2026-09-23","iv":21.6},{"date":"2026-09-24","iv":21.7},{"date":"2026-09-25","iv":21.3},{"date":"2026-09-28","iv":21.9},{"date":"2026-09-29","iv":23.0},{"date":"2026-09-30","iv":25.1},{"date":"2026-10-01","iv":26.4},{"date":"2026-10-02","iv":26.0}]}}