{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEUR","summary":{"name":"IEUR","price":73.4,"total_oi":29,"call_oi":25,"put_oi":4,"pc_ratio":0.16,"net_gex":5598.85,"avg_iv":22.8,"iv_rank":3.8,"iv_52w_high":112.04,"iv_52w_low":19.3,"gamma_flip":null,"max_pain":72.0},"features":{"symbol":"IEUR","price":73.4,"total_oi":29,"analysis_coverage":0.6667,"avg_iv_pct":22.8,"iv_rank":3.8,"iv_52w_high_pct":112.04,"iv_52w_low_pct":19.3,"front_dte":14,"front_atm_iv_pct":20.2198,"back_atm_iv_pct":17.0258,"term_premium_pp":3.194,"expected_move_front_pct":3.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.16,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.375172,"dealer_delta_normalized":-0.374828,"gex_per_100k_oi":19306379.310345,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.907357,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":71.0,"call_gex":633.2,"put_gex":0.0,"net_gex":633.2,"call_oi":2,"put_oi":0},{"strike":72.0,"call_gex":1079.38,"put_gex":0.0,"net_gex":1079.38,"call_oi":3,"put_oi":0},{"strike":73.0,"call_gex":3267.54,"put_gex":0.0,"net_gex":3267.54,"call_oi":12,"put_oi":0},{"strike":75.0,"call_gex":1389.66,"put_gex":-1688.69,"net_gex":-299.04,"call_oi":4,"put_oi":3},{"strike":78.0,"call_gex":573.42,"put_gex":0.0,"net_gex":573.42,"call_oi":2,"put_oi":0},{"strike":79.0,"call_gex":491.3,"put_gex":0.0,"net_gex":491.3,"call_oi":2,"put_oi":0},{"strike":84.0,"call_gex":0.0,"put_gex":-146.94,"net_gex":-146.94,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":71.0,"call_value":0,"put_value":25.0,"total_value":25.0},{"strike":72.0,"call_value":2.0,"put_value":21.0,"total_value":23.0},{"strike":73.0,"call_value":7.0,"put_value":17.0,"total_value":24.0},{"strike":75.0,"call_value":41.0,"put_value":9.0,"total_value":50.0},{"strike":78.0,"call_value":104.0,"put_value":6.0,"total_value":110.0},{"strike":79.0,"call_value":127.0,"put_value":5.0,"total_value":132.0},{"strike":84.0,"call_value":252.0,"put_value":0,"total_value":252.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.2,"strike":71.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.2,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.0,"strike":73.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.3,"strike":78.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.1,"strike":79.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0477,"contract_count":5,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.96,"expected_move_2std":7.93,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.88,"expected_move_2std":21.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12,"put_oi":1,"total_oi":13,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":71.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":2,"put_oi":0},{"strike":72.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":3,"put_oi":0},{"strike":73.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":12,"put_oi":0},{"strike":75.0,"call_delta_oi":187.0,"put_delta_oi":-193.0,"dealer_delta":6.0,"call_oi":4,"put_oi":3},{"strike":78.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":79.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-1087.0,"total_call_delta":1354.0,"total_put_delta":-266.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":93.0,"put_delta":-139.0,"net_delta":-46.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":536.0,"put_delta":-54.0,"net_delta":482.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":725.0,"put_delta":-73.0,"net_delta":652.0,"call_oi":12,"put_oi":1,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":73.4000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99],"y":[168],"z":[[15.93]],"levels":[15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9],"min_iv":15.9,"max_iv":15.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.45},{"date":"2026-09-15","iv":37.82},{"date":"2026-09-16","iv":50.87},{"date":"2026-09-17","iv":112.04},{"date":"2026-09-18","iv":35.64},{"date":"2026-09-21","iv":19.62},{"date":"2026-09-22","iv":19.3},{"date":"2026-09-23","iv":20.3},{"date":"2026-09-24","iv":20.4},{"date":"2026-09-25","iv":19.9},{"date":"2026-09-28","iv":20.6},{"date":"2026-09-29","iv":21.5},{"date":"2026-09-30","iv":22.7},{"date":"2026-10-01","iv":24.0},{"date":"2026-10-02","iv":22.8}]}}