{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IESC","summary":{"name":"IESC","price":339.34,"total_oi":5052,"call_oi":2917,"put_oi":2135,"pc_ratio":0.732,"net_gex":439857.15,"avg_iv":79.2,"iv_rank":13.8,"iv_52w_high":116.57,"iv_52w_low":73.2,"gamma_flip":356.25,"max_pain":290.0},"features":{"symbol":"IESC","price":339.34,"total_oi":5052,"analysis_coverage":1.0,"avg_iv_pct":79.2,"iv_rank":13.8,"iv_52w_high_pct":116.57,"iv_52w_low_pct":73.2,"front_dte":14,"front_atm_iv_pct":67.9611,"back_atm_iv_pct":71.6709,"term_premium_pp":-3.7098,"expected_move_front_pct":13.31,"straddle_front_pct":10.49,"straddle_30d_pct":10.49,"risk_reversal_front_pp":-49.69,"risk_reversal_30d_pp":-49.69,"butterfly_front_pp":-16.11,"butterfly_30d_pp":-16.11,"put_call_oi_ratio":0.732,"put_call_oi_front_ratio":0.939,"put_call_volume_front_ratio":1.0,"option_volume":176,"volume_oi_ratio":0.034838,"net_delta_normalized":0.181854,"dealer_delta_normalized":-0.180992,"gex_per_100k_oi":8706594.418052,"vanna_per_100k_oi":1088.677751,"charm_per_100k_oi":842953.285827,"weekend_delta_shift_per_100k_oi":2528859.857482,"iv_surface_range_pp":71.3,"gamma_flip_distance_pct":4.983203,"max_pain_distance_pct":-14.539989,"peak_call_distance_pct":3.141392,"peak_put_distance_pct":-14.539989},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-168.81,"net_gex":-168.81,"call_oi":0,"put_oi":8},{"strike":97.5,"call_gex":0.0,"put_gex":-43.85,"net_gex":-43.85,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-2048.87,"net_gex":-2048.87,"call_oi":2,"put_oi":90},{"strike":105.0,"call_gex":0.0,"put_gex":-147.11,"net_gex":-147.11,"call_oi":0,"put_oi":6},{"strike":110.0,"call_gex":0.0,"put_gex":-527.36,"net_gex":-527.36,"call_oi":4,"put_oi":20},{"strike":115.0,"call_gex":0.0,"put_gex":-340.55,"net_gex":-340.55,"call_oi":0,"put_oi":12},{"strike":120.0,"call_gex":0.0,"put_gex":-60.77,"net_gex":-60.77,"call_oi":0,"put_oi":2},{"strike":125.0,"call_gex":29.14,"put_gex":-3575.43,"net_gex":-3546.29,"call_oi":2,"put_oi":110},{"strike":130.0,"call_gex":0.0,"put_gex":-347.69,"net_gex":-347.69,"call_oi":0,"put_oi":10},{"strike":135.0,"call_gex":20.75,"put_gex":-896.35,"net_gex":-875.6,"call_oi":2,"put_oi":24},{"strike":140.0,"call_gex":64.52,"put_gex":-79.92,"net_gex":-15.39,"call_oi":4,"put_oi":2},{"strike":145.0,"call_gex":309.56,"put_gex":-2038.31,"net_gex":-1728.74,"call_oi":14,"put_oi":48},{"strike":150.0,"call_gex":177.65,"put_gex":-11397.34,"net_gex":-11219.69,"call_oi":6,"put_oi":204},{"strike":155.0,"call_gex":181.24,"put_gex":-196.21,"net_gex":-14.97,"call_oi":8,"put_oi":4},{"strike":160.0,"call_gex":0.0,"put_gex":-207.39,"net_gex":-207.39,"call_oi":2,"put_oi":4},{"strike":165.0,"call_gex":141.63,"put_gex":-698.35,"net_gex":-556.72,"call_oi":6,"put_oi":14},{"strike":170.0,"call_gex":154.47,"put_gex":-2117.52,"net_gex":-1963.05,"call_oi":7,"put_oi":36},{"strike":175.0,"call_gex":187.55,"put_gex":-6997.83,"net_gex":-6810.28,"call_oi":4,"put_oi":96},{"strike":180.0,"call_gex":42.88,"put_gex":-681.32,"net_gex":-638.44,"call_oi":2,"put_oi":10},{"strike":185.0,"call_gex":377.08,"put_gex":-513.23,"net_gex":-136.14,"call_oi":8,"put_oi":7},{"strike":190.0,"call_gex":224.55,"put_gex":-1270.72,"net_gex":-1046.17,"call_oi":4,"put_oi":17},{"strike":195.0,"call_gex":1894.15,"put_gex":-395.7,"net_gex":1498.45,"call_oi":58,"put_oi":4},{"strike":200.0,"call_gex":1491.0,"put_gex":-9127.27,"net_gex":-7636.28,"call_oi":18,"put_oi":87},{"strike":205.0,"call_gex":859.61,"put_gex":0.0,"net_gex":859.61,"call_oi":10,"put_oi":0},{"strike":210.0,"call_gex":1474.04,"put_gex":-836.27,"net_gex":637.76,"call_oi":14,"put_oi":8},{"strike":215.0,"call_gex":1194.99,"put_gex":-390.47,"net_gex":804.51,"call_oi":10,"put_oi":3},{"strike":220.0,"call_gex":14608.61,"put_gex":-1851.45,"net_gex":12757.15,"call_oi":118,"put_oi":15},{"strike":225.0,"call_gex":4457.99,"put_gex":-532.09,"net_gex":3925.9,"call_oi":32,"put_oi":4},{"strike":230.0,"call_gex":8967.89,"put_gex":-2290.12,"net_gex":6677.77,"call_oi":60,"put_oi":14},{"strike":235.0,"call_gex":1033.52,"put_gex":-349.41,"net_gex":684.11,"call_oi":18,"put_oi":2},{"strike":240.0,"call_gex":5076.88,"put_gex":-2269.18,"net_gex":2807.7,"call_oi":30,"put_oi":13},{"strike":245.0,"call_gex":3701.88,"put_gex":-7678.93,"net_gex":-3977.05,"call_oi":28,"put_oi":41},{"strike":250.0,"call_gex":6760.96,"put_gex":-9529.7,"net_gex":-2768.73,"call_oi":33,"put_oi":45},{"strike":255.0,"call_gex":339.38,"put_gex":-4227.75,"net_gex":-3888.37,"call_oi":2,"put_oi":18},{"strike":260.0,"call_gex":9678.05,"put_gex":-11646.31,"net_gex":-1968.25,"call_oi":39,"put_oi":46},{"strike":265.0,"call_gex":962.55,"put_gex":-6602.54,"net_gex":-5639.99,"call_oi":5,"put_oi":25},{"strike":270.0,"call_gex":24696.93,"put_gex":-7387.7,"net_gex":17309.23,"call_oi":89,"put_oi":27},{"strike":275.0,"call_gex":7777.64,"put_gex":-38280.42,"net_gex":-30502.78,"call_oi":28,"put_oi":111},{"strike":280.0,"call_gex":15604.63,"put_gex":-46094.22,"net_gex":-30489.59,"call_oi":49,"put_oi":147},{"strike":285.0,"call_gex":599.82,"put_gex":-9492.38,"net_gex":-8892.55,"call_oi":2,"put_oi":30},{"strike":290.0,"call_gex":15302.65,"put_gex":-40430.65,"net_gex":-25128.0,"call_oi":44,"put_oi":104},{"strike":295.0,"call_gex":11844.07,"put_gex":-45910.2,"net_gex":-34066.12,"call_oi":24,"put_oi":87},{"strike":300.0,"call_gex":33714.01,"put_gex":-37370.24,"net_gex":-3656.23,"call_oi":74,"put_oi":67},{"strike":305.0,"call_gex":11947.92,"put_gex":-5724.8,"net_gex":6223.12,"call_oi":22,"put_oi":8},{"strike":310.0,"call_gex":22014.38,"put_gex":-16377.51,"net_gex":5636.87,"call_oi":32,"put_oi":26},{"strike":315.0,"call_gex":6529.68,"put_gex":-4275.23,"net_gex":2254.45,"call_oi":9,"put_oi":5},{"strike":320.0,"call_gex":23899.09,"put_gex":-6601.62,"net_gex":17297.47,"call_oi":38,"put_oi":13},{"strike":325.0,"call_gex":23055.79,"put_gex":-4706.3,"net_gex":18349.49,"call_oi":31,"put_oi":6},{"strike":330.0,"call_gex":38153.15,"put_gex":-35656.35,"net_gex":2496.8,"call_oi":51,"put_oi":40},{"strike":335.0,"call_gex":4492.63,"put_gex":0.0,"net_gex":4492.63,"call_oi":11,"put_oi":0},{"strike":340.0,"call_gex":50620.54,"put_gex":-60674.55,"net_gex":-10054.01,"call_oi":62,"put_oi":60},{"strike":345.0,"call_gex":33139.09,"put_gex":-9554.76,"net_gex":23584.32,"call_oi":33,"put_oi":17},{"strike":350.0,"call_gex":91276.81,"put_gex":-39898.69,"net_gex":51378.12,"call_oi":140,"put_oi":38},{"strike":355.0,"call_gex":8907.76,"put_gex":-2989.44,"net_gex":5918.32,"call_oi":15,"put_oi":8},{"strike":360.0,"call_gex":74063.7,"put_gex":-11823.35,"net_gex":62240.35,"call_oi":77,"put_oi":14},{"strike":365.0,"call_gex":39663.96,"put_gex":-1489.64,"net_gex":38174.33,"call_oi":95,"put_oi":4},{"strike":370.0,"call_gex":43910.3,"put_gex":-74204.16,"net_gex":-30293.86,"call_oi":53,"put_oi":87},{"strike":375.0,"call_gex":4716.81,"put_gex":-10604.44,"net_gex":-5887.63,"call_oi":12,"put_oi":16},{"strike":380.0,"call_gex":72032.1,"put_gex":-17201.76,"net_gex":54830.34,"call_oi":117,"put_oi":33},{"strike":385.0,"call_gex":26362.42,"put_gex":-720.63,"net_gex":25641.79,"call_oi":39,"put_oi":2},{"strike":390.0,"call_gex":17011.26,"put_gex":-3664.27,"net_gex":13346.99,"call_oi":42,"put_oi":6},{"strike":395.0,"call_gex":3644.44,"put_gex":-551.0,"net_gex":3093.44,"call_oi":7,"put_oi":1},{"strike":400.0,"call_gex":27994.95,"put_gex":-1965.65,"net_gex":26029.3,"call_oi":58,"put_oi":5},{"strike":405.0,"call_gex":4053.21,"put_gex":-387.7,"net_gex":3665.51,"call_oi":9,"put_oi":1},{"strike":410.0,"call_gex":53951.32,"put_gex":-35938.21,"net_gex":18013.11,"call_oi":141,"put_oi":104},{"strike":415.0,"call_gex":823.58,"put_gex":0.0,"net_gex":823.58,"call_oi":2,"put_oi":0},{"strike":420.0,"call_gex":38966.12,"put_gex":-2046.19,"net_gex":36919.93,"call_oi":94,"put_oi":6},{"strike":425.0,"call_gex":725.44,"put_gex":0.0,"net_gex":725.44,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":4871.9,"put_gex":-1330.73,"net_gex":3541.17,"call_oi":13,"put_oi":4},{"strike":435.0,"call_gex":544.56,"put_gex":0.0,"net_gex":544.56,"call_oi":2,"put_oi":0},{"strike":440.0,"call_gex":8025.66,"put_gex":-684.4,"net_gex":7341.26,"call_oi":25,"put_oi":2},{"strike":450.0,"call_gex":17375.06,"put_gex":0.0,"net_gex":17375.06,"call_oi":55,"put_oi":0},{"strike":460.0,"call_gex":28181.6,"put_gex":0.0,"net_gex":28181.6,"call_oi":90,"put_oi":0},{"strike":470.0,"call_gex":12103.72,"put_gex":0.0,"net_gex":12103.72,"call_oi":41,"put_oi":0},{"strike":480.0,"call_gex":2085.38,"put_gex":0.0,"net_gex":2085.38,"call_oi":8,"put_oi":0},{"strike":490.0,"call_gex":71183.54,"put_gex":-244.72,"net_gex":70938.82,"call_oi":268,"put_oi":1},{"strike":500.0,"call_gex":5047.47,"put_gex":0.0,"net_gex":5047.47,"call_oi":21,"put_oi":0},{"strike":510.0,"call_gex":4454.99,"put_gex":0.0,"net_gex":4454.99,"call_oi":19,"put_oi":0},{"strike":520.0,"call_gex":4783.87,"put_gex":-228.13,"net_gex":4555.74,"call_oi":21,"put_oi":1},{"strike":530.0,"call_gex":19406.88,"put_gex":0.0,"net_gex":19406.88,"call_oi":93,"put_oi":0},{"strike":540.0,"call_gex":6727.16,"put_gex":-199.07,"net_gex":6528.09,"call_oi":40,"put_oi":1},{"strike":550.0,"call_gex":8018.61,"put_gex":-390.86,"net_gex":7627.75,"call_oi":44,"put_oi":2},{"strike":560.0,"call_gex":1067.62,"put_gex":0.0,"net_gex":1067.62,"call_oi":6,"put_oi":0},{"strike":570.0,"call_gex":4649.11,"put_gex":0.0,"net_gex":4649.11,"call_oi":28,"put_oi":0},{"strike":580.0,"call_gex":12603.36,"put_gex":0.0,"net_gex":12603.36,"call_oi":91,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":327300.0,"total_value":327300.0},{"strike":97.5,"call_value":0.0,"put_value":321982.5,"total_value":321982.5},{"strike":100.0,"call_value":0.0,"put_value":316670.0,"total_value":316670.0},{"strike":105.0,"call_value":10.0,"put_value":306495.0,"total_value":306505.0},{"strike":110.0,"call_value":20.0,"put_value":296350.0,"total_value":296370.0},{"strike":115.0,"call_value":50.0,"put_value":286305.0,"total_value":286355.0},{"strike":120.0,"call_value":80.0,"put_value":276320.0,"total_value":276400.0},{"strike":125.0,"call_value":110.0,"put_value":266345.0,"total_value":266455.0},{"strike":130.0,"call_value":150.0,"put_value":256920.0,"total_value":257070.0},{"strike":135.0,"call_value":190.0,"put_value":247545.0,"total_value":247735.0},{"strike":140.0,"call_value":240.0,"put_value":238290.0,"total_value":238530.0},{"strike":145.0,"call_value":310.0,"put_value":229045.0,"total_value":229355.0},{"strike":150.0,"call_value":450.0,"put_value":220040.0,"total_value":220490.0},{"strike":155.0,"call_value":620.0,"put_value":212055.0,"total_value":212675.0},{"strike":160.0,"call_value":830.0,"put_value":204090.0,"total_value":204920.0},{"strike":165.0,"call_value":1050.0,"put_value":196145.0,"total_value":197195.0},{"strike":170.0,"call_value":1300.0,"put_value":188270.0,"total_value":189570.0},{"strike":175.0,"call_value":1585.0,"put_value":180575.0,"total_value":182160.0},{"strike":180.0,"call_value":1890.0,"put_value":173360.0,"total_value":175250.0},{"strike":185.0,"call_value":2205.0,"put_value":166195.0,"total_value":168400.0},{"strike":190.0,"call_value":2560.0,"put_value":159065.0,"total_value":161625.0},{"strike":195.0,"call_value":2935.0,"put_value":152020.0,"total_value":154955.0},{"strike":200.0,"call_value":3600.0,"put_value":144995.0,"total_value":148595.0},{"strike":205.0,"call_value":4355.0,"put_value":138405.0,"total_value":142760.0},{"strike":210.0,"call_value":5160.0,"put_value":131815.0,"total_value":136975.0},{"strike":215.0,"call_value":6035.0,"put_value":125265.0,"total_value":131300.0},{"strike":220.0,"call_value":6960.0,"put_value":118730.0,"total_value":125690.0},{"strike":225.0,"call_value":8475.0,"put_value":112270.0,"total_value":120745.0},{"strike":230.0,"call_value":10150.0,"put_value":105830.0,"total_value":115980.0},{"strike":235.0,"call_value":12125.0,"put_value":99460.0,"total_value":111585.0},{"strike":240.0,"call_value":14190.0,"put_value":93100.0,"total_value":107290.0},{"strike":245.0,"call_value":16405.0,"put_value":86805.0,"total_value":103210.0},{"strike":250.0,"call_value":18760.0,"put_value":80715.0,"total_value":99475.0},{"strike":255.0,"call_value":21280.0,"put_value":74850.0,"total_value":96130.0},{"strike":260.0,"call_value":23810.0,"put_value":69075.0,"total_value":92885.0},{"strike":265.0,"call_value":26535.0,"put_value":63530.0,"total_value":90065.0},{"strike":270.0,"call_value":29285.0,"put_value":58110.0,"total_value":87395.0},{"strike":275.0,"call_value":32480.0,"put_value":52825.0,"total_value":85305.0},{"strike":280.0,"call_value":35815.0,"put_value":48095.0,"total_value":83910.0},{"strike":285.0,"call_value":39395.0,"put_value":44100.0,"total_value":83495.0},{"strike":290.0,"call_value":42985.0,"put_value":40255.0,"total_value":83240.0},{"strike":295.0,"call_value":46795.0,"put_value":36930.0,"total_value":83725.0},{"strike":300.0,"call_value":50725.0,"put_value":34040.0,"total_value":84765.0},{"strike":305.0,"call_value":55025.0,"put_value":31485.0,"total_value":86510.0},{"strike":310.0,"call_value":59435.0,"put_value":28970.0,"total_value":88405.0},{"strike":315.0,"call_value":64005.0,"put_value":26585.0,"total_value":90590.0},{"strike":320.0,"call_value":68620.0,"put_value":24225.0,"total_value":92845.0},{"strike":325.0,"call_value":73425.0,"put_value":21930.0,"total_value":95355.0},{"strike":330.0,"call_value":78385.0,"put_value":19665.0,"total_value":98050.0},{"strike":335.0,"call_value":83600.0,"put_value":17600.0,"total_value":101200.0},{"strike":340.0,"call_value":88870.0,"put_value":15535.0,"total_value":104405.0},{"strike":345.0,"call_value":94450.0,"put_value":13770.0,"total_value":108220.0},{"strike":350.0,"call_value":100195.0,"put_value":12090.0,"total_value":112285.0},{"strike":355.0,"call_value":106640.0,"put_value":10600.0,"total_value":117240.0},{"strike":360.0,"call_value":113160.0,"put_value":9150.0,"total_value":122310.0},{"strike":365.0,"call_value":120065.0,"put_value":7770.0,"total_value":127835.0},{"strike":370.0,"call_value":127445.0,"put_value":6410.0,"total_value":133855.0},{"strike":375.0,"call_value":135090.0,"put_value":5485.0,"total_value":140575.0},{"strike":380.0,"call_value":142795.0,"put_value":4640.0,"total_value":147435.0},{"strike":385.0,"call_value":151085.0,"put_value":3960.0,"total_value":155045.0},{"strike":390.0,"call_value":159570.0,"put_value":3290.0,"total_value":162860.0},{"strike":395.0,"call_value":168265.0,"put_value":2650.0,"total_value":170915.0},{"strike":400.0,"call_value":176995.0,"put_value":2015.0,"total_value":179010.0},{"strike":405.0,"call_value":186015.0,"put_value":1405.0,"total_value":187420.0},{"strike":410.0,"call_value":195080.0,"put_value":800.0,"total_value":195880.0},{"strike":415.0,"call_value":204850.0,"put_value":715.0,"total_value":205565.0},{"strike":420.0,"call_value":214630.0,"put_value":630.0,"total_value":215260.0},{"strike":425.0,"call_value":224880.0,"put_value":575.0,"total_value":225455.0},{"strike":430.0,"call_value":235140.0,"put_value":520.0,"total_value":235660.0},{"strike":435.0,"call_value":245465.0,"put_value":485.0,"total_value":245950.0},{"strike":440.0,"call_value":255800.0,"put_value":450.0,"total_value":256250.0},{"strike":450.0,"call_value":276720.0,"put_value":400.0,"total_value":277120.0},{"strike":460.0,"call_value":298190.0,"put_value":350.0,"total_value":298540.0},{"strike":470.0,"call_value":320560.0,"put_value":300.0,"total_value":320860.0},{"strike":480.0,"call_value":343340.0,"put_value":250.0,"total_value":343590.0},{"strike":490.0,"call_value":366200.0,"put_value":200.0,"total_value":366400.0},{"strike":500.0,"call_value":391740.0,"put_value":160.0,"total_value":391900.0},{"strike":510.0,"call_value":417490.0,"put_value":120.0,"total_value":417610.0},{"strike":520.0,"call_value":443430.0,"put_value":80.0,"total_value":443510.0},{"strike":530.0,"call_value":469580.0,"put_value":50.0,"total_value":469630.0},{"strike":540.0,"call_value":496660.0,"put_value":20.0,"total_value":496680.0},{"strike":550.0,"call_value":524140.0,"put_value":0.0,"total_value":524140.0},{"strike":560.0,"call_value":552060.0,"put_value":0.0,"total_value":552060.0},{"strike":570.0,"call_value":580040.0,"put_value":0.0,"total_value":580040.0},{"strike":580.0,"call_value":608300.0,"put_value":0,"total_value":608300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.6,"strike":241.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.2,"strike":245.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.1,"strike":201.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.1,"strike":305.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.8,"strike":300.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.2,"strike":305.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.9,"strike":322.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.1,"strike":325.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.7,"strike":325.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.4,"strike":341.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.5,"strike":341.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":64.4,"strike":355.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.6,"strike":354.44},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.7,"strike":373.57},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.5,"strike":373.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.3,"strike":441.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.5,"strike":437.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.8,"strike":469.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0899,"contract_count":23,"total_oi":590},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.7112,"contract_count":13,"total_oi":125},{"expiration":"01/15/2027","dte":105,"iv":0.2399,"contract_count":19,"total_oi":229},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":8,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.31,"expected_move_2std":26.62,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.26,"expected_move_2std":52.51,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.3,"expected_move_2std":64.61,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.07,"expected_move_2std":72.15,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.43,"expected_move_2std":96.86,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1035,"put_oi":972,"total_oi":2007,"pc_ratio":0.939,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":50,"total_oi":61,"pc_ratio":4.545,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":833,"put_oi":521,"total_oi":1354,"pc_ratio":0.625,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":856,"put_oi":518,"total_oi":1374,"pc_ratio":0.605,"pc_ratio_volume":3.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":182,"put_oi":74,"total_oi":256,"pc_ratio":0.407,"pc_ratio_volume":4.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":8},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":90},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":20},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":12},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":199.0,"put_delta_oi":-274.0,"dealer_delta":76.0,"call_oi":2,"put_oi":110},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":10},{"strike":135.0,"call_delta_oi":199.0,"put_delta_oi":-65.0,"dealer_delta":-134.0,"call_oi":2,"put_oi":24},{"strike":140.0,"call_delta_oi":397.0,"put_delta_oi":-6.0,"dealer_delta":-392.0,"call_oi":4,"put_oi":2},{"strike":145.0,"call_delta_oi":1386.0,"put_delta_oi":-139.0,"dealer_delta":-1247.0,"call_oi":14,"put_oi":48},{"strike":150.0,"call_delta_oi":591.0,"put_delta_oi":-1057.0,"dealer_delta":466.0,"call_oi":6,"put_oi":204},{"strike":155.0,"call_delta_oi":792.0,"put_delta_oi":-13.0,"dealer_delta":-780.0,"call_oi":8,"put_oi":4},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":165.0,"call_delta_oi":595.0,"put_delta_oi":-38.0,"dealer_delta":-557.0,"call_oi":6,"put_oi":14},{"strike":170.0,"call_delta_oi":492.0,"put_delta_oi":-128.0,"dealer_delta":-364.0,"call_oi":5,"put_oi":36},{"strike":175.0,"call_delta_oi":392.0,"put_delta_oi":-520.0,"dealer_delta":128.0,"call_oi":4,"put_oi":96},{"strike":180.0,"call_delta_oi":199.0,"put_delta_oi":-38.0,"dealer_delta":-161.0,"call_oi":2,"put_oi":10},{"strike":185.0,"call_delta_oi":785.0,"put_delta_oi":-28.0,"dealer_delta":-756.0,"call_oi":8,"put_oi":7},{"strike":190.0,"call_delta_oi":391.0,"put_delta_oi":-69.0,"dealer_delta":-323.0,"call_oi":4,"put_oi":17},{"strike":195.0,"call_delta_oi":5749.0,"put_delta_oi":-26.0,"dealer_delta":-5723.0,"call_oi":58,"put_oi":4},{"strike":200.0,"call_delta_oi":1732.0,"put_delta_oi":-605.0,"dealer_delta":-1127.0,"call_oi":18,"put_oi":87},{"strike":205.0,"call_delta_oi":963.0,"put_delta_oi":0,"dealer_delta":-963.0,"call_oi":10,"put_oi":0},{"strike":210.0,"call_delta_oi":1328.0,"put_delta_oi":-38.0,"dealer_delta":-1290.0,"call_oi":14,"put_oi":8},{"strike":215.0,"call_delta_oi":939.0,"put_delta_oi":-24.0,"dealer_delta":-915.0,"call_oi":10,"put_oi":3},{"strike":220.0,"call_delta_oi":11121.0,"put_delta_oi":-79.0,"dealer_delta":-11042.0,"call_oi":118,"put_oi":15},{"strike":225.0,"call_delta_oi":2990.0,"put_delta_oi":-25.0,"dealer_delta":-2966.0,"call_oi":32,"put_oi":4},{"strike":230.0,"call_delta_oi":5541.0,"put_delta_oi":-132.0,"dealer_delta":-5410.0,"call_oi":60,"put_oi":14},{"strike":235.0,"call_delta_oi":544.0,"put_delta_oi":-19.0,"dealer_delta":-525.0,"call_oi":6,"put_oi":2},{"strike":240.0,"call_delta_oi":2586.0,"put_delta_oi":-103.0,"dealer_delta":-2484.0,"call_oi":30,"put_oi":13},{"strike":245.0,"call_delta_oi":2674.0,"put_delta_oi":-302.0,"dealer_delta":-2371.0,"call_oi":28,"put_oi":41},{"strike":250.0,"call_delta_oi":2711.0,"put_delta_oi":-498.0,"dealer_delta":-2213.0,"call_oi":31,"put_oi":45},{"strike":255.0,"call_delta_oi":182.0,"put_delta_oi":-195.0,"dealer_delta":12.0,"call_oi":2,"put_oi":18},{"strike":260.0,"call_delta_oi":3313.0,"put_delta_oi":-577.0,"dealer_delta":-2735.0,"call_oi":39,"put_oi":46},{"strike":265.0,"call_delta_oi":455.0,"put_delta_oi":-196.0,"dealer_delta":-259.0,"call_oi":5,"put_oi":25},{"strike":270.0,"call_delta_oi":7275.0,"put_delta_oi":-273.0,"dealer_delta":-7002.0,"call_oi":89,"put_oi":27},{"strike":275.0,"call_delta_oi":2274.0,"put_delta_oi":-1500.0,"dealer_delta":-774.0,"call_oi":28,"put_oi":111},{"strike":280.0,"call_delta_oi":3943.0,"put_delta_oi":-1366.0,"dealer_delta":-2578.0,"call_oi":49,"put_oi":147},{"strike":285.0,"call_delta_oi":152.0,"put_delta_oi":-647.0,"dealer_delta":495.0,"call_oi":2,"put_oi":30},{"strike":290.0,"call_delta_oi":3409.0,"put_delta_oi":-1908.0,"dealer_delta":-1501.0,"call_oi":44,"put_oi":104},{"strike":295.0,"call_delta_oi":2135.0,"put_delta_oi":-979.0,"dealer_delta":-1156.0,"call_oi":24,"put_oi":87},{"strike":300.0,"call_delta_oi":5841.0,"put_delta_oi":-1051.0,"dealer_delta":-4789.0,"call_oi":74,"put_oi":67},{"strike":305.0,"call_delta_oi":1709.0,"put_delta_oi":-107.0,"dealer_delta":-1602.0,"call_oi":22,"put_oi":8},{"strike":310.0,"call_delta_oi":2457.0,"put_delta_oi":-667.0,"dealer_delta":-1790.0,"call_oi":32,"put_oi":26},{"strike":315.0,"call_delta_oi":657.0,"put_delta_oi":-127.0,"dealer_delta":-530.0,"call_oi":9,"put_oi":5},{"strike":320.0,"call_delta_oi":2556.0,"put_delta_oi":-437.0,"dealer_delta":-2119.0,"call_oi":38,"put_oi":13},{"strike":325.0,"call_delta_oi":2015.0,"put_delta_oi":-208.0,"dealer_delta":-1806.0,"call_oi":31,"put_oi":6},{"strike":330.0,"call_delta_oi":3132.0,"put_delta_oi":-1557.0,"dealer_delta":-1575.0,"call_oi":51,"put_oi":40},{"strike":335.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":11,"put_oi":0},{"strike":340.0,"call_delta_oi":3375.0,"put_delta_oi":-2848.0,"dealer_delta":-527.0,"call_oi":62,"put_oi":60},{"strike":345.0,"call_delta_oi":1616.0,"put_delta_oi":-780.0,"dealer_delta":-837.0,"call_oi":33,"put_oi":17},{"strike":350.0,"call_delta_oi":6986.0,"put_delta_oi":-2139.0,"dealer_delta":-4847.0,"call_oi":140,"put_oi":38},{"strike":355.0,"call_delta_oi":729.0,"put_delta_oi":-372.0,"dealer_delta":-358.0,"call_oi":15,"put_oi":8},{"strike":360.0,"call_delta_oi":2758.0,"put_delta_oi":-857.0,"dealer_delta":-1900.0,"call_oi":77,"put_oi":14},{"strike":365.0,"call_delta_oi":4661.0,"put_delta_oi":-198.0,"dealer_delta":-4463.0,"call_oi":95,"put_oi":4},{"strike":370.0,"call_delta_oi":1561.0,"put_delta_oi":-6221.0,"dealer_delta":4660.0,"call_oi":53,"put_oi":87},{"strike":375.0,"call_delta_oi":559.0,"put_delta_oi":-1086.0,"dealer_delta":526.0,"call_oi":12,"put_oi":16},{"strike":380.0,"call_delta_oi":3085.0,"put_delta_oi":-2106.0,"dealer_delta":-979.0,"call_oi":117,"put_oi":33},{"strike":385.0,"call_delta_oi":834.0,"put_delta_oi":-110.0,"dealer_delta":-724.0,"call_oi":39,"put_oi":2},{"strike":390.0,"call_delta_oi":1686.0,"put_delta_oi":-526.0,"dealer_delta":-1160.0,"call_oi":42,"put_oi":6},{"strike":395.0,"call_delta_oi":182.0,"put_delta_oi":-89.0,"dealer_delta":-94.0,"call_oi":7,"put_oi":1},{"strike":400.0,"call_delta_oi":1528.0,"put_delta_oi":-332.0,"dealer_delta":-1196.0,"call_oi":58,"put_oi":5},{"strike":405.0,"call_delta_oi":159.0,"put_delta_oi":-93.0,"dealer_delta":-66.0,"call_oi":9,"put_oi":1},{"strike":410.0,"call_delta_oi":1993.0,"put_delta_oi":-9783.0,"dealer_delta":7791.0,"call_oi":141,"put_oi":104},{"strike":415.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":420.0,"call_delta_oi":1387.0,"put_delta_oi":-383.0,"dealer_delta":-1004.0,"call_oi":94,"put_oi":6},{"strike":425.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_delta_oi":323.0,"put_delta_oi":-264.0,"dealer_delta":-59.0,"call_oi":13,"put_oi":4},{"strike":435.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":2,"put_oi":0},{"strike":440.0,"call_delta_oi":641.0,"put_delta_oi":-144.0,"dealer_delta":-497.0,"call_oi":25,"put_oi":2},{"strike":450.0,"call_delta_oi":1401.0,"put_delta_oi":0,"dealer_delta":-1401.0,"call_oi":55,"put_oi":0},{"strike":460.0,"call_delta_oi":1863.0,"put_delta_oi":0,"dealer_delta":-1863.0,"call_oi":90,"put_oi":0},{"strike":470.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":41,"put_oi":0},{"strike":480.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":8,"put_oi":0},{"strike":490.0,"call_delta_oi":6758.0,"put_delta_oi":-67.0,"dealer_delta":-6692.0,"call_oi":268,"put_oi":1},{"strike":500.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":21,"put_oi":0},{"strike":510.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":19,"put_oi":0},{"strike":520.0,"call_delta_oi":303.0,"put_delta_oi":-85.0,"dealer_delta":-217.0,"call_oi":21,"put_oi":1},{"strike":530.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":93,"put_oi":0},{"strike":540.0,"call_delta_oi":328.0,"put_delta_oi":-88.0,"dealer_delta":-239.0,"call_oi":40,"put_oi":1},{"strike":550.0,"call_delta_oi":438.0,"put_delta_oi":-175.0,"dealer_delta":-262.0,"call_oi":44,"put_oi":2},{"strike":560.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":6,"put_oi":0},{"strike":570.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":28,"put_oi":0},{"strike":580.0,"call_delta_oi":608.0,"put_delta_oi":0,"dealer_delta":-608.0,"call_oi":91,"put_oi":0}],"net_dealer_delta":-91437.0,"total_call_delta":136532.0,"total_put_delta":-45095.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":339.3399963378906,"strikes":[{"strike":150.0,"moneyness":0.442,"type":"put","iv":1.254,"delta":-0.0579,"oi":159},{"strike":490.0,"moneyness":1.444,"type":"call","iv":0.6718,"delta":0.2086,"oi":132}]},{"expiration":"04/16/2027","underlying_price":339.3399963378906,"strikes":[{"strike":490.0,"moneyness":1.444,"type":"call","iv":0.6161,"delta":0.2945,"oi":136}]},{"expiration":"10/16/2026","underlying_price":339.3399963378906,"strikes":[{"strike":275.0,"moneyness":0.8104,"type":"put","iv":1.1136,"delta":-0.1329,"oi":108},{"strike":280.0,"moneyness":0.8251,"type":"put","iv":0.6956,"delta":-0.0616,"oi":117},{"strike":410.0,"moneyness":1.2082,"type":"call","iv":0.6667,"delta":0.0766,"oi":110},{"strike":410.0,"moneyness":1.2082,"type":"put","iv":0.6143,"delta":-0.9407,"oi":104}]},{"expiration":"12/18/2026","underlying_price":339.3399963378906,"strikes":[{"strike":220.0,"moneyness":0.6483,"type":"call","iv":0.6638,"delta":0.9465,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1329,"call_gamma":0,"put_gamma":0.003012,"call_theta":0,"put_theta":-0.5834,"call_vega":0,"put_vega":0.1376,"call_oi":0,"put_oi":108},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.00273,"call_theta":0,"put_theta":-0.2058,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":117},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.004583,"call_theta":0,"put_theta":-0.3017,"call_vega":0,"put_vega":0.1224,"call_oi":0,"put_oi":87},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.00531,"call_theta":0,"put_theta":-0.297,"call_vega":0,"put_vega":0.1308,"call_oi":0,"put_oi":53},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4746,"call_gamma":0,"put_gamma":0.008782,"call_theta":0,"put_theta":-0.6734,"call_vega":0,"put_vega":0.255,"call_oi":0,"put_oi":60},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4392,"put_delta":0,"call_gamma":0.008683,"put_gamma":0,"call_theta":-0.7045,"put_theta":0,"call_vega":0.2525,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3122,"put_delta":0,"call_gamma":0.009827,"put_gamma":0,"call_theta":-0.5017,"put_theta":0,"call_vega":0.2266,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7394,"call_gamma":0,"put_gamma":0.007904,"call_theta":0,"put_theta":-0.4798,"call_vega":0,"put_vega":0.208,"call_oi":0,"put_oi":77},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1385,"put_delta":0,"call_gamma":0.006626,"put_gamma":0,"call_theta":-0.2886,"put_theta":0,"call_vega":0.1415,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0766,"put_delta":-0.9407,"call_gamma":0.003369,"put_gamma":0.003001,"call_theta":-0.2391,"put_theta":-0.1332,"call_vega":0.0921,"put_vega":0.0756,"call_oi":110,"put_oi":104},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1389,"put_delta":0,"call_gamma":0.003622,"put_gamma":0,"call_theta":-0.5257,"put_theta":0,"call_vega":0.1418,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8173,"put_delta":0,"call_gamma":0.002452,"put_gamma":0,"call_theta":-0.2107,"put_theta":0,"call_vega":0.4102,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5353,"put_delta":0,"call_gamma":0.003697,"put_gamma":0,"call_theta":-0.2976,"put_theta":0,"call_vega":0.6153,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[270.0,275.0,280.0,295.0,300.0,340.0,350.0,360.0,370.0,380.0,410.0,420.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-49.69,"put_25d_iv":111.36,"call_25d_iv":161.04,"put_25d_strike":275.0,"call_25d_strike":460.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":61.85,"put_25d_iv":133.31,"call_25d_iv":71.47,"put_25d_strike":125.0,"call_25d_strike":530.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":58.22,"put_25d_iv":125.4,"call_25d_iv":67.18,"put_25d_strike":150.0,"call_25d_strike":490.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":90},{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":150.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":159},{"strike":195.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0},{"strike":220.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":106,"put_oi":0},{"strike":270.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":61,"put_oi":0},{"strike":275.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":280.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":117},{"strike":295.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":300.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":340.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":350.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":110,"put_oi":0},{"strike":360.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":365.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":85,"put_oi":0},{"strike":370.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":77},{"strike":380.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":410.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":110,"put_oi":104},{"strike":420.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0},{"strike":460.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":490.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":268,"put_oi":0},{"strike":530.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":580.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":195.0,"call_charm":-14795.0,"put_charm":0,"net_charm":-14795.0,"call_oi":58,"put_oi":0},{"strike":275.0,"call_charm":0,"put_charm":21837.0,"net_charm":21837.0,"call_oi":0,"put_oi":108},{"strike":280.0,"call_charm":0,"put_charm":3867.0,"net_charm":3867.0,"call_oi":0,"put_oi":117},{"strike":295.0,"call_charm":0,"put_charm":7698.0,"net_charm":7698.0,"call_oi":0,"put_oi":87},{"strike":300.0,"call_charm":0,"put_charm":5073.0,"net_charm":5073.0,"call_oi":0,"put_oi":53},{"strike":340.0,"call_charm":0,"put_charm":49997.0,"net_charm":49997.0,"call_oi":0,"put_oi":60},{"strike":350.0,"call_charm":-46790.0,"put_charm":0,"net_charm":-46790.0,"call_oi":58,"put_oi":0},{"strike":360.0,"call_charm":-24093.0,"put_charm":0,"net_charm":-24093.0,"call_oi":59,"put_oi":0},{"strike":370.0,"call_charm":0,"put_charm":71219.0,"net_charm":71219.0,"call_oi":0,"put_oi":77},{"strike":380.0,"call_charm":-7088.0,"put_charm":0,"net_charm":-7088.0,"call_oi":68,"put_oi":0},{"strike":410.0,"call_charm":-5252.0,"put_charm":33976.0,"net_charm":28724.0,"call_oi":110,"put_oi":104},{"strike":420.0,"call_charm":-17136.0,"put_charm":0,"net_charm":-17136.0,"call_oi":90,"put_oi":0},{"strike":460.0,"call_charm":-35925.0,"put_charm":0,"net_charm":-35925.0,"call_oi":62,"put_oi":0}],"net_charm":42586.0,"weekend_delta_shift":127758.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39663.0,"put_delta":-31394.0,"net_delta":8268.0,"call_oi":1017,"put_oi":972,"total_oi":1989,"total_volume":150,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":469.0,"put_delta":-592.0,"net_delta":-123.0,"call_oi":11,"put_oi":50,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53598.0,"put_delta":-5772.0,"net_delta":47826.0,"call_oi":827,"put_oi":521,"total_oi":1348,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":35433.0,"put_delta":-6767.0,"net_delta":28666.0,"call_oi":856,"put_oi":518,"total_oi":1374,"total_volume":9,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7369.0,"put_delta":-570.0,"net_delta":6799.0,"call_oi":182,"put_oi":74,"total_oi":256,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":340.0,"straddle_price":35.6,"straddle_pct":10.49,"implied_move":10.49,"avg_iv":69.7}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":90,"total_oi":92,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":110,"total_oi":112,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":48,"total_oi":62,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":204,"total_oi":210,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":96,"total_oi":100,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":4,"total_oi":62,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":18,"put_oi":87,"total_oi":105,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":15,"total_oi":133,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60,"put_oi":14,"total_oi":74,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":13,"total_oi":43,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":41,"total_oi":69,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":45,"total_oi":78,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":46,"total_oi":85,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":89,"put_oi":27,"total_oi":116,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":111,"total_oi":139,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":49,"put_oi":147,"total_oi":196,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"bearish"},{"strike":290.0,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":44,"put_oi":104,"total_oi":148,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":24,"put_oi":87,"total_oi":111,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":74,"put_oi":67,"total_oi":141,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":8,"total_oi":30,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":26,"total_oi":58,"bias":"bearish"},{"strike":315.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"bullish"},{"strike":320.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":38,"put_oi":13,"total_oi":51,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":6,"total_oi":37,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":40,"total_oi":91,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":340.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":62,"put_oi":60,"total_oi":122,"bias":"bullish"},{"strike":345.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":33,"put_oi":17,"total_oi":50,"bias":"bullish"},{"strike":350.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":140,"put_oi":38,"total_oi":178,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":8,"total_oi":23,"bias":"neutral"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":77,"put_oi":14,"total_oi":91,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":4,"total_oi":99,"bias":"neutral"},{"strike":370.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":53,"put_oi":87,"total_oi":140,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":380.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":117,"put_oi":33,"total_oi":150,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"bearish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":5,"total_oi":63,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":410.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":141,"put_oi":104,"total_oi":245,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":6,"total_oi":100,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":268,"put_oi":1,"total_oi":269,"bias":"bullish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":550.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":580.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"}],"underlying_price":339.3399963378906,"peak_call_strike":350.0,"peak_put_strike":290.0,"total_call_volume":90,"total_put_volume":86,"volume_pc_ratio":0.956},"iv_contours":{"x":[0.72,0.74,0.75,0.77,0.78,0.8,0.81,0.82,0.84,0.85,0.87,0.88,0.9,0.91,0.94,0.96,0.97,1.0,1.02,1.03,1.06,1.08,1.09,1.12,1.14,1.15,1.18,1.21,1.24,1.3],"y":[14,77,105],"z":[[108.1,117.66,127.51,120.99,99.8,80.85,111.36,69.56,null,70.73,62.58,58.61,60.03,67.52,64.9,66.65,70.32,69.71,62.54,66.68,56.23,null,63.44,57.91,72.91,null,89.35,64.05,95.47,null],[null,69.62,null,72.5,null,69.76,null,69.22,null,69.06,null,68.56,null,null,69.04,null,null,null,null,69.42,null,null,null,70.73,null,69.86,null,null,null,null],[null,null,null,null,null,66.53,65.9,null,68.13,67.67,null,66.61,null,null,null,66.64,null,null,67.39,67.06,null,67.77,null,null,null,69.09,69.0,67.99,null,68.1]],"levels":[56.2,63.4,70.5,77.6,84.7,91.9,99.0,106.1,113.3,120.4,127.5],"min_iv":56.2,"max_iv":127.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":340.0,"atm_iv":68.62,"otm_strike":360.0,"otm_iv":56.23,"itm_strike":320.0,"itm_iv":64.9,"iv_butterfly":-16.11,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":350.0,"atm_iv":69.42,"otm_strike":350.0,"otm_iv":69.42,"itm_strike":320.0,"itm_iv":69.04,"iv_butterfly":-0.38,"price_butterfly":13.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":350.0,"atm_iv":67.06,"otm_strike":350.0,"otm_iv":67.06,"itm_strike":325.0,"itm_iv":66.64,"iv_butterfly":-0.41,"price_butterfly":10.8,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":110.92},{"date":"2026-09-15","iv":116.57},{"date":"2026-09-16","iv":107.16},{"date":"2026-09-17","iv":94.95},{"date":"2026-09-18","iv":91.32},{"date":"2026-09-21","iv":79.68},{"date":"2026-09-22","iv":80.1},{"date":"2026-09-23","iv":82.1},{"date":"2026-09-24","iv":84.7},{"date":"2026-09-25","iv":73.2},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":85.9},{"date":"2026-09-30","iv":85.4},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":79.2}]}}