{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEP","summary":{"name":"IEP","price":6.67,"total_oi":152160,"call_oi":117809,"put_oi":34351,"pc_ratio":0.292,"net_gex":347268.24,"avg_iv":118.2,"iv_rank":56.9,"iv_52w_high":149.4,"iv_52w_low":76.97,"gamma_flip":3.69,"max_pain":7.5},"features":{"symbol":"IEP","price":6.67,"total_oi":152160,"analysis_coverage":0.9444,"avg_iv_pct":118.2,"iv_rank":56.9,"iv_52w_high_pct":149.4,"iv_52w_low_pct":76.97,"front_dte":14,"front_atm_iv_pct":31.9126,"back_atm_iv_pct":53.221,"term_premium_pp":-21.3084,"expected_move_front_pct":6.25,"straddle_front_pct":6.37,"straddle_30d_pct":6.37,"risk_reversal_front_pp":213.1,"risk_reversal_30d_pp":213.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.292,"put_call_oi_front_ratio":0.063,"put_call_volume_front_ratio":0.286,"option_volume":2490,"volume_oi_ratio":0.016364,"net_delta_normalized":0.050456,"dealer_delta_normalized":-0.050403,"gex_per_100k_oi":228225.709779,"vanna_per_100k_oi":4904.705573,"charm_per_100k_oi":-493339.905363,"weekend_delta_shift_per_100k_oi":-1480019.716088,"iv_surface_range_pp":166.6,"gamma_flip_distance_pct":-44.677661,"max_pain_distance_pct":12.443778,"peak_call_distance_pct":19.94003,"peak_put_distance_pct":49.925037},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.23,"put_gex":-0.33,"net_gex":-0.1,"call_oi":1,"put_oi":10},{"strike":2.5,"call_gex":0.0,"put_gex":-54.83,"net_gex":-54.83,"call_oi":49,"put_oi":83},{"strike":4.0,"call_gex":71.41,"put_gex":-2.17,"net_gex":69.23,"call_oi":32,"put_oi":1},{"strike":5.0,"call_gex":2975.25,"put_gex":-8838.23,"net_gex":-5862.99,"call_oi":847,"put_oi":2689},{"strike":6.0,"call_gex":8382.89,"put_gex":-20680.34,"net_gex":-12297.44,"call_oi":673,"put_oi":1983},{"strike":7.0,"call_gex":54826.81,"put_gex":-42503.43,"net_gex":12323.39,"call_oi":3544,"put_oi":2252},{"strike":7.5,"call_gex":239213.43,"put_gex":-189443.27,"net_gex":49770.16,"call_oi":20449,"put_oi":22616},{"strike":8.0,"call_gex":46049.92,"put_gex":-74.79,"net_gex":45975.14,"call_oi":5873,"put_oi":14},{"strike":9.0,"call_gex":42278.78,"put_gex":-39.17,"net_gex":42239.62,"call_oi":6809,"put_oi":8},{"strike":10.0,"call_gex":89380.26,"put_gex":-6474.41,"net_gex":82905.85,"call_oi":18910,"put_oi":1674},{"strike":11.0,"call_gex":4409.54,"put_gex":0.0,"net_gex":4409.54,"call_oi":1247,"put_oi":0},{"strike":12.0,"call_gex":8416.37,"put_gex":-46.67,"net_gex":8369.7,"call_oi":2610,"put_oi":43},{"strike":12.5,"call_gex":23454.51,"put_gex":-6587.78,"net_gex":16866.74,"call_oi":8121,"put_oi":2223},{"strike":13.0,"call_gex":28543.65,"put_gex":0.0,"net_gex":28543.65,"call_oi":8969,"put_oi":0},{"strike":14.0,"call_gex":18904.77,"put_gex":0.0,"net_gex":18904.77,"call_oi":8195,"put_oi":0},{"strike":15.0,"call_gex":37391.82,"put_gex":-1020.24,"net_gex":36371.57,"call_oi":20676,"put_oi":431},{"strike":17.5,"call_gex":8556.67,"put_gex":-391.97,"net_gex":8164.7,"call_oi":4276,"put_oi":204},{"strike":20.0,"call_gex":5772.36,"put_gex":-75.7,"net_gex":5696.66,"call_oi":2587,"put_oi":39},{"strike":22.5,"call_gex":420.36,"put_gex":-53.55,"net_gex":366.81,"call_oi":439,"put_oi":28},{"strike":25.0,"call_gex":193.79,"put_gex":-19.15,"net_gex":174.64,"call_oi":322,"put_oi":10},{"strike":27.5,"call_gex":590.53,"put_gex":-8.65,"net_gex":581.88,"call_oi":1075,"put_oi":5},{"strike":30.0,"call_gex":3812.98,"put_gex":-63.43,"net_gex":3749.55,"call_oi":2105,"put_oi":38}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":234797.5,"total_value":234797.5},{"strike":2.5,"call_value":1.5,"put_value":183286.0,"total_value":183287.5},{"strike":4.0,"call_value":76.5,"put_value":131899.0,"total_value":131975.5},{"strike":5.0,"call_value":158.5,"put_value":97642.0,"total_value":97800.5},{"strike":6.0,"call_value":1087.5,"put_value":66074.0,"total_value":67161.5},{"strike":7.0,"call_value":2689.5,"put_value":36489.0,"total_value":39178.5},{"strike":7.5,"call_value":5262.5,"put_value":22822.5,"total_value":28085.0},{"strike":8.0,"call_value":18060.0,"put_value":20464.0,"total_value":38524.0},{"strike":9.0,"call_value":49528.0,"put_value":15761.0,"total_value":65289.0},{"strike":10.0,"call_value":87805.0,"put_value":11066.0,"total_value":98871.0},{"strike":11.0,"call_value":144992.0,"put_value":8045.0,"total_value":153037.0},{"strike":12.0,"call_value":203426.0,"put_value":5024.0,"total_value":208450.0},{"strike":12.5,"call_value":233948.0,"put_value":3535.0,"total_value":237483.0},{"strike":13.0,"call_value":268530.5,"put_value":3157.5,"total_value":271688.0},{"strike":14.0,"call_value":346664.5,"put_value":2402.5,"total_value":349067.0},{"strike":15.0,"call_value":432993.5,"put_value":1647.5,"total_value":434641.0},{"strike":17.5,"call_value":700506.0,"put_value":837.5,"total_value":701343.5},{"strike":20.0,"call_value":978708.5,"put_value":537.5,"total_value":979246.0},{"strike":22.5,"call_value":1263378.5,"put_value":335.0,"total_value":1263713.5},{"strike":25.0,"call_value":1549146.0,"put_value":202.5,"total_value":1549348.5},{"strike":27.5,"call_value":1835718.5,"put_value":95.0,"total_value":1835813.5},{"strike":30.0,"call_value":2124978.5,"put_value":0,"total_value":2124978.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":166.1,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":114.5,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":157.0,"strike":4.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":179.7,"strike":6.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.6,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.5,"strike":6.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.9,"strike":7.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.2,"strike":7.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.7,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":245.1,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.7,"strike":10.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.3,"strike":16.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1648},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":373},{"expiration":"03/19/2027","dte":168,"iv":0.7544,"contract_count":2,"total_oi":2671},{"expiration":"01/19/2029","dte":840,"iv":0.1939,"contract_count":2,"total_oi":1104}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.25,"expected_move_2std":12.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.5,"expected_move_2std":39.0,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.56,"expected_move_2std":65.11,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.69,"expected_move_2std":109.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17187,"put_oi":1085,"total_oi":18272,"pc_ratio":0.063,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6568,"put_oi":160,"total_oi":6728,"pc_ratio":0.024,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":29268,"put_oi":2211,"total_oi":31479,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":38132,"put_oi":24549,"total_oi":62681,"pc_ratio":0.644,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3439,"put_oi":691,"total_oi":4130,"pc_ratio":0.201,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":22300,"put_oi":5005,"total_oi":27305,"pc_ratio":0.224,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":915,"put_oi":650,"total_oi":1565,"pc_ratio":0.71,"pc_ratio_volume":3.083,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":98.0,"put_delta_oi":-7.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":10},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-632.0,"dealer_delta":632.0,"call_oi":0,"put_oi":83},{"strike":4.0,"call_delta_oi":2966.0,"put_delta_oi":-13.0,"dealer_delta":-2953.0,"call_oi":32,"put_oi":1},{"strike":5.0,"call_delta_oi":64869.0,"put_delta_oi":-40341.0,"dealer_delta":-24528.0,"call_oi":736,"put_oi":2689},{"strike":6.0,"call_delta_oi":56059.0,"put_delta_oi":-48926.0,"dealer_delta":-7134.0,"call_oi":673,"put_oi":1983},{"strike":7.0,"call_delta_oi":164762.0,"put_delta_oi":-133189.0,"dealer_delta":-31572.0,"call_oi":3544,"put_oi":2252},{"strike":7.5,"call_delta_oi":749663.0,"put_delta_oi":-1283524.0,"dealer_delta":533861.0,"call_oi":20449,"put_oi":22616},{"strike":8.0,"call_delta_oi":181394.0,"put_delta_oi":-783.0,"dealer_delta":-180611.0,"call_oi":5873,"put_oi":14},{"strike":9.0,"call_delta_oi":109699.0,"put_delta_oi":-659.0,"dealer_delta":-109040.0,"call_oi":6809,"put_oi":8},{"strike":10.0,"call_delta_oi":391893.0,"put_delta_oi":-124302.0,"dealer_delta":-267591.0,"call_oi":18910,"put_oi":1674},{"strike":11.0,"call_delta_oi":24092.0,"put_delta_oi":0,"dealer_delta":-24092.0,"call_oi":1247,"put_oi":0},{"strike":12.0,"call_delta_oi":92243.0,"put_delta_oi":-1037.0,"dealer_delta":-91205.0,"call_oi":2610,"put_oi":43},{"strike":12.5,"call_delta_oi":89275.0,"put_delta_oi":-173630.0,"dealer_delta":84355.0,"call_oi":8121,"put_oi":2223},{"strike":13.0,"call_delta_oi":239877.0,"put_delta_oi":0,"dealer_delta":-239877.0,"call_oi":8969,"put_oi":0},{"strike":14.0,"call_delta_oi":154881.0,"put_delta_oi":0,"dealer_delta":-154881.0,"call_oi":8195,"put_oi":0},{"strike":15.0,"call_delta_oi":132303.0,"put_delta_oi":-26443.0,"dealer_delta":-105860.0,"call_oi":20676,"put_oi":431},{"strike":17.5,"call_delta_oi":43083.0,"put_delta_oi":-12245.0,"dealer_delta":-30838.0,"call_oi":4276,"put_oi":204},{"strike":20.0,"call_delta_oi":60982.0,"put_delta_oi":-3390.0,"dealer_delta":-57592.0,"call_oi":2587,"put_oi":39},{"strike":22.5,"call_delta_oi":1701.0,"put_delta_oi":-2352.0,"dealer_delta":651.0,"call_oi":439,"put_oi":28},{"strike":25.0,"call_delta_oi":687.0,"put_delta_oi":-636.0,"dealer_delta":-51.0,"call_oi":322,"put_oi":10},{"strike":27.5,"call_delta_oi":2199.0,"put_delta_oi":-415.0,"dealer_delta":-1783.0,"call_oi":1075,"put_oi":5},{"strike":30.0,"call_delta_oi":59865.0,"put_delta_oi":-3137.0,"dealer_delta":-56729.0,"call_oi":2105,"put_oi":38}],"net_dealer_delta":-766927.0,"total_call_delta":2622589.0,"total_put_delta":-1855661.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.670000076293945,"strikes":[{"strike":5.0,"moneyness":0.7496,"type":"call","iv":0.6899,"delta":0.8412,"oi":298},{"strike":5.0,"moneyness":0.7496,"type":"put","iv":0.4126,"delta":-0.0703,"oi":994},{"strike":6.0,"moneyness":0.8996,"type":"put","iv":0.3835,"delta":-0.2487,"oi":1394},{"strike":7.5,"moneyness":1.1244,"type":"put","iv":0.5549,"delta":-0.582,"oi":19296},{"strike":7.5,"moneyness":1.1244,"type":"call","iv":0.3424,"delta":0.3142,"oi":10821},{"strike":9.0,"moneyness":1.3493,"type":"call","iv":0.445,"delta":0.1375,"oi":310},{"strike":10.0,"moneyness":1.4993,"type":"put","iv":0.5789,"delta":-0.868,"oi":1007},{"strike":10.0,"moneyness":1.4993,"type":"call","iv":0.5511,"delta":0.1173,"oi":8427},{"strike":12.5,"moneyness":1.8741,"type":"put","iv":0.8334,"delta":-0.8774,"oi":1570},{"strike":12.5,"moneyness":1.8741,"type":"call","iv":0.7114,"delta":0.076,"oi":3717},{"strike":14.0,"moneyness":2.099,"type":"call","iv":0.935,"delta":0.1128,"oi":182},{"strike":15.0,"moneyness":2.2489,"type":"call","iv":0.8003,"delta":0.0489,"oi":6267},{"strike":17.5,"moneyness":2.6237,"type":"call","iv":1.1253,"delta":0.0993,"oi":1531},{"strike":20.0,"moneyness":2.9985,"type":"call","iv":1.7239,"delta":0.2357,"oi":2587},{"strike":22.5,"moneyness":3.3733,"type":"call","iv":1.0959,"delta":0.0388,"oi":439},{"strike":25.0,"moneyness":3.7481,"type":"call","iv":1.0615,"delta":0.0213,"oi":322},{"strike":27.5,"moneyness":4.1229,"type":"call","iv":1.1225,"delta":0.0205,"oi":1075},{"strike":30.0,"moneyness":4.4978,"type":"call","iv":2.3396,"delta":0.2844,"oi":2105}]},{"expiration":"01/19/2029","underlying_price":6.670000076293945,"strikes":[{"strike":7.0,"moneyness":1.0495,"type":"put","iv":0.5094,"delta":-0.3263,"oi":541},{"strike":7.0,"moneyness":1.0495,"type":"call","iv":0.2116,"delta":0.6234,"oi":563},{"strike":10.0,"moneyness":1.4993,"type":"call","iv":0.3152,"delta":0.343,"oi":150}]},{"expiration":"01/21/2028","underlying_price":6.670000076293945,"strikes":[{"strike":5.0,"moneyness":0.7496,"type":"call","iv":0.248,"delta":0.9124,"oi":408},{"strike":5.0,"moneyness":0.7496,"type":"put","iv":0.5712,"delta":-0.1968,"oi":1662},{"strike":7.5,"moneyness":1.1244,"type":"put","iv":0.5529,"delta":-0.4141,"oi":1912},{"strike":7.5,"moneyness":1.1244,"type":"call","iv":0.2548,"delta":0.4729,"oi":7459},{"strike":10.0,"moneyness":1.4993,"type":"call","iv":0.3687,"delta":0.2673,"oi":7601},{"strike":10.0,"moneyness":1.4993,"type":"put","iv":1.2394,"delta":-0.3229,"oi":340},{"strike":12.5,"moneyness":1.8741,"type":"call","iv":0.414,"delta":0.1644,"oi":3119},{"strike":12.5,"moneyness":1.8741,"type":"put","iv":0.8358,"delta":-0.5493,"oi":653},{"strike":15.0,"moneyness":2.2489,"type":"call","iv":0.4805,"delta":0.1349,"oi":930},{"strike":15.0,"moneyness":2.2489,"type":"put","iv":1.0763,"delta":-0.5005,"oi":274},{"strike":17.5,"moneyness":2.6237,"type":"call","iv":0.5098,"delta":0.1015,"oi":2745},{"strike":17.5,"moneyness":2.6237,"type":"put","iv":1.2798,"delta":-0.4573,"oi":134}]},{"expiration":"03/19/2027","underlying_price":6.670000076293945,"strikes":[{"strike":7.0,"moneyness":1.0495,"type":"call","iv":0.3112,"delta":0.4873,"oi":2126},{"strike":7.0,"moneyness":1.0495,"type":"put","iv":0.6485,"delta":-0.439,"oi":545},{"strike":8.0,"moneyness":1.1994,"type":"call","iv":0.3664,"delta":0.2976,"oi":280},{"strike":9.0,"moneyness":1.3493,"type":"call","iv":0.4505,"delta":0.2215,"oi":141},{"strike":14.0,"moneyness":2.099,"type":"call","iv":0.7026,"delta":0.1,"oi":512},{"strike":15.0,"moneyness":2.2489,"type":"call","iv":0.7148,"delta":0.0816,"oi":206},{"strike":15.0,"moneyness":2.2489,"type":"put","iv":1.0184,"delta":-0.7893,"oi":114}]},{"expiration":"10/16/2026","underlying_price":6.670000076293945,"strikes":[{"strike":7.0,"moneyness":1.0495,"type":"put","iv":0.2603,"delta":-0.8232,"oi":1022},{"strike":7.0,"moneyness":1.0495,"type":"call","iv":0.3781,"delta":0.2677,"oi":626},{"strike":8.0,"moneyness":1.1994,"type":"call","iv":1.9811,"delta":0.3839,"oi":3825},{"strike":9.0,"moneyness":1.3493,"type":"call","iv":2.3892,"delta":0.3315,"oi":221},{"strike":10.0,"moneyness":1.4993,"type":"call","iv":2.8192,"delta":0.3113,"oi":365}]},{"expiration":"11/20/2026","underlying_price":6.670000076293945,"strikes":[{"strike":7.0,"moneyness":1.0495,"type":"put","iv":0.6808,"delta":-0.5197,"oi":144},{"strike":7.0,"moneyness":1.0495,"type":"call","iv":0.3835,"delta":0.4061,"oi":229},{"strike":8.0,"moneyness":1.1994,"type":"call","iv":0.4331,"delta":0.1484,"oi":1768},{"strike":9.0,"moneyness":1.3493,"type":"call","iv":0.6147,"delta":0.1136,"oi":234},{"strike":10.0,"moneyness":1.4993,"type":"call","iv":0.7641,"delta":0.0963,"oi":473},{"strike":14.0,"moneyness":2.099,"type":"call","iv":2.3959,"delta":0.34,"oi":3782}]},{"expiration":"12/18/2026","underlying_price":6.670000076293945,"strikes":[{"strike":6.0,"moneyness":0.8996,"type":"put","iv":0.3896,"delta":-0.2315,"oi":497},{"strike":6.0,"moneyness":0.8996,"type":"call","iv":0.2396,"delta":0.8652,"oi":469},{"strike":7.5,"moneyness":1.1244,"type":"put","iv":0.6771,"delta":-0.5779,"oi":1408},{"strike":7.5,"moneyness":1.1244,"type":"call","iv":0.3339,"delta":0.2625,"oi":2169},{"strike":9.0,"moneyness":1.3493,"type":"call","iv":0.5603,"delta":0.1564,"oi":5903},{"strike":10.0,"moneyness":1.4993,"type":"put","iv":0.6279,"delta":-0.8924,"oi":279},{"strike":10.0,"moneyness":1.4993,"type":"call","iv":1.3569,"delta":0.3706,"oi":1819},{"strike":11.0,"moneyness":1.6492,"type":"call","iv":0.7055,"delta":0.086,"oi":603},{"strike":12.5,"moneyness":1.8741,"type":"call","iv":0.8354,"delta":0.0758,"oi":1285},{"strike":14.0,"moneyness":2.099,"type":"call","iv":0.8767,"delta":0.0514,"oi":3719},{"strike":15.0,"moneyness":2.2489,"type":"call","iv":1.0107,"delta":0.0659,"oi":13273}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7345,"put_delta":-0.3215,"call_gamma":0.239943,"put_gamma":0.113445,"call_theta":-0.0177,"put_theta":-0.0432,"call_vega":0.0041,"put_vega":0.0045,"call_oi":67,"put_oi":59},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2677,"put_delta":-0.8232,"call_gamma":0.69165,"put_gamma":0.79181,"call_theta":-0.0062,"put_theta":-0.0026,"call_vega":0.0041,"put_vega":0.0033,"call_oi":626,"put_oi":1022},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3839,"put_delta":0,"call_gamma":0.153151,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":3825,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4061,"put_delta":-0.5197,"call_gamma":0.418091,"put_gamma":0.24197,"call_theta":-0.004,"put_theta":-0.0063,"call_vega":0.0094,"put_vega":0.0096,"call_oi":229,"put_oi":144},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1484,"put_delta":0,"call_gamma":0.22093,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":1768,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8652,"put_delta":-0.2315,"call_gamma":0.29747,"put_gamma":0.256951,"call_theta":-0.0016,"put_theta":-0.0022,"call_vega":0.0066,"put_vega":0.0093,"call_oi":469,"put_oi":497},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2625,"put_delta":-0.5779,"call_gamma":0.320797,"put_gamma":0.189893,"call_theta":-0.0024,"put_theta":-0.0047,"call_vega":0.0099,"put_vega":0.0119,"call_oi":2169,"put_oi":1408}],"strikes":[6.0,7.0,7.5,8.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":213.1,"put_25d_iv":250.91,"call_25d_iv":37.81,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-171.51,"put_25d_iv":68.08,"call_25d_iv":239.59,"put_25d_strike":7.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.58,"put_25d_iv":38.96,"call_25d_iv":33.39,"put_25d_strike":6.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-134.03,"put_25d_iv":38.35,"call_25d_iv":172.39,"put_25d_strike":6.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":19.8,"put_25d_iv":64.85,"call_25d_iv":45.05,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":20.24,"put_25d_iv":57.12,"call_25d_iv":36.87,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":19.18,"put_25d_iv":50.94,"call_25d_iv":31.76,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":5.0,"call_vanna":-87.0,"put_vanna":380.0,"net_vanna":293.0,"call_oi":706,"put_oi":2656},{"strike":6.0,"call_vanna":-45.0,"put_vanna":157.0,"net_vanna":112.0,"call_oi":621,"put_oi":1950},{"strike":7.0,"call_vanna":-41.0,"put_vanna":87.0,"net_vanna":46.0,"call_oi":3544,"put_oi":2252},{"strike":7.5,"call_vanna":1098.0,"put_vanna":-553.0,"net_vanna":546.0,"call_oi":20449,"put_oi":22616},{"strike":8.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":5873,"put_oi":0},{"strike":9.0,"call_vanna":504.0,"put_vanna":0,"net_vanna":504.0,"call_oi":6809,"put_oi":0},{"strike":10.0,"call_vanna":2154.0,"put_vanna":-54.0,"net_vanna":2100.0,"call_oi":18910,"put_oi":1626},{"strike":11.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1204,"put_oi":0},{"strike":12.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2601,"put_oi":0},{"strike":12.5,"call_vanna":903.0,"put_vanna":-158.0,"net_vanna":746.0,"call_oi":8121,"put_oi":2223},{"strike":13.0,"call_vanna":259.0,"put_vanna":0,"net_vanna":259.0,"call_oi":8969,"put_oi":0},{"strike":14.0,"call_vanna":384.0,"put_vanna":0,"net_vanna":384.0,"call_oi":8195,"put_oi":0},{"strike":15.0,"call_vanna":1165.0,"put_vanna":-13.0,"net_vanna":1152.0,"call_oi":20676,"put_oi":388},{"strike":17.5,"call_vanna":557.0,"put_vanna":-1.0,"net_vanna":557.0,"call_oi":4276,"put_oi":204},{"strike":20.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":2587,"put_oi":0},{"strike":22.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":439,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":322,"put_oi":0},{"strike":27.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1075,"put_oi":0},{"strike":30.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":2105,"put_oi":0}],"net_vanna":7463.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-2270.0,"put_charm":2135.0,"net_charm":-135.0,"call_oi":67,"put_oi":59},{"strike":7.0,"call_charm":-3000.0,"put_charm":6035.0,"net_charm":3035.0,"call_oi":855,"put_oi":1166},{"strike":8.0,"call_charm":-141636.0,"put_charm":0,"net_charm":-141636.0,"call_oi":5593,"put_oi":0},{"strike":9.0,"call_charm":-8115.0,"put_charm":0,"net_charm":-8115.0,"call_oi":455,"put_oi":0},{"strike":10.0,"call_charm":-14454.0,"put_charm":0,"net_charm":-14454.0,"call_oi":838,"put_oi":0},{"strike":11.0,"call_charm":-26597.0,"put_charm":0,"net_charm":-26597.0,"call_oi":601,"put_oi":0},{"strike":12.0,"call_charm":-176399.0,"put_charm":0,"net_charm":-176399.0,"call_oi":2510,"put_oi":0},{"strike":13.0,"call_charm":-365025.0,"put_charm":0,"net_charm":-365025.0,"call_oi":8969,"put_oi":0},{"strike":14.0,"call_charm":-21340.0,"put_charm":0,"net_charm":-21340.0,"call_oi":3782,"put_oi":0}],"net_charm":-750666.0,"weekend_delta_shift":-2251998.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":535937.0,"put_delta":-86410.0,"net_delta":449527.0,"call_oi":17187,"put_oi":1085,"total_oi":18272,"total_volume":9,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":176567.0,"put_delta":-7839.0,"net_delta":168728.0,"call_oi":6568,"put_oi":160,"total_oi":6728,"total_volume":125,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":381129.0,"put_delta":-118361.0,"net_delta":262768.0,"call_oi":29268,"put_oi":2211,"total_oi":31479,"total_volume":71,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":671954.0,"put_delta":-1410000.0,"net_delta":-738046.0,"call_oi":38121,"put_oi":24549,"total_oi":62670,"total_volume":58,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":129911.0,"put_delta":-34239.0,"net_delta":95672.0,"call_oi":3439,"put_oi":691,"total_oi":4130,"total_volume":663,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":684857.0,"put_delta":-178790.0,"net_delta":506067.0,"call_oi":22262,"put_oi":5005,"total_oi":27267,"total_volume":138,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":42234.0,"put_delta":-20023.0,"net_delta":22212.0,"call_oi":804,"put_oi":650,"total_oi":1454,"total_volume":1421,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.43,"straddle_pct":6.37,"implied_move":6.37,"avg_iv":31.9},{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":1.07,"straddle_pct":16.12,"implied_move":16.12,"avg_iv":53.2},{"expiration":"03/19/2027","dte":168,"strike":7.0,"straddle_price":1.75,"straddle_pct":26.24,"implied_move":26.24,"avg_iv":48.0},{"expiration":"01/19/2029","dte":840,"strike":7.0,"straddle_price":2.8,"straddle_pct":41.98,"implied_move":41.98,"avg_iv":36.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":83,"total_oi":132,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":847,"put_oi":2689,"total_oi":3536,"bias":"neutral"},{"strike":6.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":673,"put_oi":1983,"total_oi":2656,"bias":"neutral"},{"strike":7.0,"call_volume":167,"put_volume":102,"total_volume":269,"call_oi":3544,"put_oi":2252,"total_oi":5796,"bias":"bullish"},{"strike":7.5,"call_volume":116,"put_volume":2,"total_volume":118,"call_oi":20449,"put_oi":22616,"total_oi":43065,"bias":"bullish"},{"strike":8.0,"call_volume":483,"put_volume":1,"total_volume":484,"call_oi":5873,"put_oi":14,"total_oi":5887,"bias":"bullish"},{"strike":9.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":6809,"put_oi":8,"total_oi":6817,"bias":"bullish"},{"strike":10.0,"call_volume":471,"put_volume":981,"total_volume":1452,"call_oi":18910,"put_oi":1674,"total_oi":20584,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1247,"put_oi":0,"total_oi":1247,"bias":"neutral"},{"strike":12.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":2610,"put_oi":43,"total_oi":2653,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8121,"put_oi":2223,"total_oi":10344,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8969,"put_oi":0,"total_oi":8969,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8195,"put_oi":0,"total_oi":8195,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":20676,"put_oi":431,"total_oi":21107,"bias":"bearish"},{"strike":17.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":4276,"put_oi":204,"total_oi":4480,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2587,"put_oi":39,"total_oi":2626,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":28,"total_oi":467,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":10,"total_oi":332,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1075,"put_oi":5,"total_oi":1080,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2105,"put_oi":38,"total_oi":2143,"bias":"neutral"}],"underlying_price":6.670000076293945,"peak_call_strike":8.0,"peak_put_strike":10.0,"total_call_volume":1387,"total_put_volume":1103,"volume_pc_ratio":0.795},"iv_contours":{"x":[0.75,0.9,1.05,1.12,1.2],"y":[14,49,77,105,168],"z":[[null,179.72,31.92,null,198.11],[null,49.62,53.22,null,43.31],[113.03,31.46,null,50.55,null],[55.12,31.46,null,44.87,null],[null,40.83,47.98,null,55.45]],"levels":[31.5,48.1,64.8,81.5,98.1,114.8,131.4,148.1,164.8,181.4,198.1],"min_iv":31.5,"max_iv":198.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.94},{"date":"2026-09-15","iv":119.91},{"date":"2026-09-16","iv":94.2},{"date":"2026-09-17","iv":103.82},{"date":"2026-09-18","iv":76.97},{"date":"2026-09-21","iv":90.92},{"date":"2026-09-22","iv":149.4},{"date":"2026-09-23","iv":105.1},{"date":"2026-09-24","iv":96.5},{"date":"2026-09-25","iv":102.2},{"date":"2026-09-28","iv":99.9},{"date":"2026-09-29","iv":97.5},{"date":"2026-09-30","iv":118.9},{"date":"2026-10-01","iv":114.3},{"date":"2026-10-02","iv":118.2}]}}