{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEO","summary":{"name":"IEO","price":136.6,"total_oi":317,"call_oi":221,"put_oi":96,"pc_ratio":0.434,"net_gex":45957.97,"avg_iv":28.8,"iv_rank":0.0,"iv_52w_high":91.16,"iv_52w_low":28.8,"gamma_flip":118.72,"max_pain":115.0},"features":{"symbol":"IEO","price":136.6,"total_oi":317,"analysis_coverage":0.6667,"avg_iv_pct":28.8,"iv_rank":0.0,"iv_52w_high_pct":91.16,"iv_52w_low_pct":28.8,"front_dte":14,"front_atm_iv_pct":32.0658,"back_atm_iv_pct":34.9621,"term_premium_pp":-2.8963,"expected_move_front_pct":6.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.434,"put_call_oi_front_ratio":0.271,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.037855,"net_delta_normalized":0.350821,"dealer_delta_normalized":-0.309874,"gex_per_100k_oi":14497782.334385,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.4,"gamma_flip_distance_pct":-13.089312,"max_pain_distance_pct":-15.812592,"peak_call_distance_pct":3.953148,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-150.99,"net_gex":-150.99,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-183.58,"net_gex":-183.58,"call_oi":2,"put_oi":5},{"strike":95.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-806.74,"net_gex":-806.74,"call_oi":4,"put_oi":12},{"strike":103.0,"call_gex":0.0,"put_gex":-85.67,"net_gex":-85.67,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":106.0,"call_gex":0.0,"put_gex":-99.4,"net_gex":-99.4,"call_oi":0,"put_oi":1},{"strike":107.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-2684.46,"net_gex":-2684.46,"call_oi":12,"put_oi":23},{"strike":112.0,"call_gex":0.0,"put_gex":-645.55,"net_gex":-645.55,"call_oi":0,"put_oi":5},{"strike":114.0,"call_gex":473.46,"put_gex":0.0,"net_gex":473.46,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":981.87,"put_gex":-909.79,"net_gex":72.08,"call_oi":9,"put_oi":6},{"strike":116.0,"call_gex":410.02,"put_gex":0.0,"net_gex":410.02,"call_oi":3,"put_oi":0},{"strike":117.0,"call_gex":1113.06,"put_gex":0.0,"net_gex":1113.06,"call_oi":8,"put_oi":0},{"strike":118.0,"call_gex":549.82,"put_gex":-196.44,"net_gex":353.38,"call_oi":3,"put_oi":1},{"strike":120.0,"call_gex":6408.98,"put_gex":-179.91,"net_gex":6229.07,"call_oi":34,"put_oi":1},{"strike":121.0,"call_gex":1179.7,"put_gex":0.0,"net_gex":1179.7,"call_oi":5,"put_oi":0},{"strike":122.0,"call_gex":208.51,"put_gex":-3885.95,"net_gex":-3677.44,"call_oi":1,"put_oi":16},{"strike":123.0,"call_gex":0.0,"put_gex":-995.93,"net_gex":-995.93,"call_oi":0,"put_oi":4},{"strike":125.0,"call_gex":2583.39,"put_gex":0.0,"net_gex":2583.39,"call_oi":9,"put_oi":0},{"strike":129.0,"call_gex":544.46,"put_gex":0.0,"net_gex":544.46,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":5940.41,"put_gex":-3469.46,"net_gex":2470.95,"call_oi":17,"put_oi":6},{"strike":131.0,"call_gex":1394.61,"put_gex":0.0,"net_gex":1394.61,"call_oi":2,"put_oi":0},{"strike":132.0,"call_gex":1535.46,"put_gex":0.0,"net_gex":1535.46,"call_oi":2,"put_oi":0},{"strike":133.0,"call_gex":0.0,"put_gex":-2737.26,"net_gex":-2737.26,"call_oi":0,"put_oi":4},{"strike":135.0,"call_gex":1758.36,"put_gex":-1867.23,"net_gex":-108.87,"call_oi":5,"put_oi":3},{"strike":136.0,"call_gex":976.35,"put_gex":-423.19,"net_gex":553.16,"call_oi":1,"put_oi":1},{"strike":137.0,"call_gex":1967.59,"put_gex":0.0,"net_gex":1967.59,"call_oi":2,"put_oi":0},{"strike":139.0,"call_gex":0.0,"put_gex":-432.03,"net_gex":-432.03,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":12850.92,"put_gex":-346.67,"net_gex":12504.25,"call_oi":27,"put_oi":1},{"strike":141.0,"call_gex":3433.4,"put_gex":0.0,"net_gex":3433.4,"call_oi":4,"put_oi":0},{"strike":142.0,"call_gex":1478.83,"put_gex":0.0,"net_gex":1478.83,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":12804.32,"put_gex":0.0,"net_gex":12804.32,"call_oi":26,"put_oi":0},{"strike":150.0,"call_gex":7464.68,"put_gex":0.0,"net_gex":7464.68,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":2718.0,"total_value":2718.0},{"strike":90.0,"call_value":0.0,"put_value":2263.0,"total_value":2263.0},{"strike":95.0,"call_value":10.0,"put_value":1833.0,"total_value":1843.0},{"strike":100.0,"call_value":70.0,"put_value":1403.0,"total_value":1473.0},{"strike":103.0,"call_value":118.0,"put_value":1181.0,"total_value":1299.0},{"strike":105.0,"call_value":150.0,"put_value":1035.0,"total_value":1185.0},{"strike":106.0,"call_value":170.0,"put_value":962.0,"total_value":1132.0},{"strike":107.0,"call_value":190.0,"put_value":890.0,"total_value":1080.0},{"strike":110.0,"call_value":253.0,"put_value":674.0,"total_value":927.0},{"strike":112.0,"call_value":319.0,"put_value":576.0,"total_value":895.0},{"strike":114.0,"call_value":385.0,"put_value":488.0,"total_value":873.0},{"strike":115.0,"call_value":423.0,"put_value":444.0,"total_value":867.0},{"strike":116.0,"call_value":470.0,"put_value":406.0,"total_value":876.0},{"strike":117.0,"call_value":520.0,"put_value":368.0,"total_value":888.0},{"strike":118.0,"call_value":578.0,"put_value":330.0,"total_value":908.0},{"strike":120.0,"call_value":700.0,"put_value":256.0,"total_value":956.0},{"strike":121.0,"call_value":795.0,"put_value":220.0,"total_value":1015.0},{"strike":122.0,"call_value":895.0,"put_value":184.0,"total_value":1079.0},{"strike":123.0,"call_value":996.0,"put_value":164.0,"total_value":1160.0},{"strike":125.0,"call_value":1198.0,"put_value":132.0,"total_value":1330.0},{"strike":129.0,"call_value":1638.0,"put_value":68.0,"total_value":1706.0},{"strike":130.0,"call_value":1749.0,"put_value":52.0,"total_value":1801.0},{"strike":131.0,"call_value":1877.0,"put_value":42.0,"total_value":1919.0},{"strike":132.0,"call_value":2007.0,"put_value":32.0,"total_value":2039.0},{"strike":133.0,"call_value":2139.0,"put_value":22.0,"total_value":2161.0},{"strike":135.0,"call_value":2403.0,"put_value":10.0,"total_value":2413.0},{"strike":136.0,"call_value":2540.0,"put_value":7.0,"total_value":2547.0},{"strike":137.0,"call_value":2678.0,"put_value":5.0,"total_value":2683.0},{"strike":139.0,"call_value":2958.0,"put_value":1.0,"total_value":2959.0},{"strike":140.0,"call_value":3098.0,"put_value":0.0,"total_value":3098.0},{"strike":141.0,"call_value":3265.0,"put_value":0.0,"total_value":3265.0},{"strike":142.0,"call_value":3436.0,"put_value":0.0,"total_value":3436.0},{"strike":145.0,"call_value":3955.0,"put_value":0.0,"total_value":3955.0},{"strike":150.0,"call_value":4950.0,"put_value":0,"total_value":4950.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.8,"strike":108.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.0,"strike":122.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.8,"strike":122.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.5,"strike":130.83},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.9,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.1,"strike":137.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.0,"strike":137.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.7,"strike":137.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.4,"strike":142.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.9,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":150.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.6,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.9,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7452,"contract_count":15,"total_oi":56},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.4504,"contract_count":9,"total_oi":56},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.28,"expected_move_2std":12.56,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.81,"expected_move_2std":25.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.39,"expected_move_2std":28.78,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.68,"expected_move_2std":39.36,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":48,"put_oi":13,"total_oi":61,"pc_ratio":0.271,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":132,"put_oi":60,"total_oi":192,"pc_ratio":0.455,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":36,"put_oi":21,"total_oi":57,"pc_ratio":0.583,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":12},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":23},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":5},{"strike":114.0,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":865.0,"put_delta_oi":-102.0,"dealer_delta":-763.0,"call_oi":9,"put_oi":6},{"strike":116.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":3,"put_oi":0},{"strike":117.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":8,"put_oi":0},{"strike":118.0,"call_delta_oi":260.0,"put_delta_oi":-14.0,"dealer_delta":-245.0,"call_oi":3,"put_oi":1},{"strike":120.0,"call_delta_oi":2667.0,"put_delta_oi":-5.0,"dealer_delta":-2662.0,"call_oi":30,"put_oi":1},{"strike":121.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":5,"put_oi":0},{"strike":122.0,"call_delta_oi":78.0,"put_delta_oi":-308.0,"dealer_delta":229.0,"call_oi":1,"put_oi":16},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":4},{"strike":125.0,"call_delta_oi":725.0,"put_delta_oi":0,"dealer_delta":-725.0,"call_oi":9,"put_oi":0},{"strike":129.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":1192.0,"put_delta_oi":-135.0,"dealer_delta":-1057.0,"call_oi":17,"put_oi":6},{"strike":131.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":2,"put_oi":0},{"strike":132.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":2,"put_oi":0},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":4},{"strike":135.0,"call_delta_oi":297.0,"put_delta_oi":-124.0,"dealer_delta":-173.0,"call_oi":5,"put_oi":3},{"strike":136.0,"call_delta_oi":55.0,"put_delta_oi":-44.0,"dealer_delta":-11.0,"call_oi":1,"put_oi":1},{"strike":137.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":2,"put_oi":0},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":1260.0,"put_delta_oi":-51.0,"dealer_delta":-1209.0,"call_oi":27,"put_oi":1},{"strike":141.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":4,"put_oi":0},{"strike":142.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":26,"put_oi":0},{"strike":150.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-9823.0,"total_call_delta":11242.0,"total_put_delta":-1419.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1530.0,"put_delta":-357.0,"net_delta":1173.0,"call_oi":44,"put_oi":13,"total_oi":57,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":111.0,"put_delta":-96.0,"net_delta":15.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7999.0,"put_delta":-693.0,"net_delta":7306.0,"call_oi":109,"put_oi":60,"total_oi":169,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1603.0,"put_delta":-273.0,"net_delta":1329.0,"call_oi":26,"put_oi":21,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":23,"total_oi":35,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":142.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":136.60000610351562,"peak_call_strike":142.0,"peak_put_strike":null,"total_call_volume":12,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.88,0.89,1.02,1.06],"y":[14,77],"z":[[null,null,null,null,34.42],[34.75,25.44,33.68,29.88,28.91]],"levels":[25.4,26.4,27.3,28.2,29.2,30.1,31.0,32.0,32.9,33.8,34.8],"min_iv":25.4,"max_iv":34.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.62},{"date":"2026-09-15","iv":87.81},{"date":"2026-09-16","iv":91.16},{"date":"2026-09-17","iv":58.07},{"date":"2026-09-18","iv":65.01},{"date":"2026-09-21","iv":34.79},{"date":"2026-09-22","iv":35.0},{"date":"2026-09-23","iv":31.2},{"date":"2026-09-24","iv":32.8},{"date":"2026-09-25","iv":30.7},{"date":"2026-09-28","iv":34.8},{"date":"2026-09-29","iv":30.9},{"date":"2026-09-30","iv":34.2},{"date":"2026-10-01","iv":29.1},{"date":"2026-10-02","iv":28.8}]}}