{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEMG","summary":{"name":"IEMG","price":82.36,"total_oi":2288,"call_oi":1540,"put_oi":748,"pc_ratio":0.486,"net_gex":295908.07,"avg_iv":30.2,"iv_rank":1.4,"iv_52w_high":92.6,"iv_52w_low":29.3,"gamma_flip":84.17,"max_pain":82.0},"features":{"symbol":"IEMG","price":82.36,"total_oi":2288,"analysis_coverage":1.0,"avg_iv_pct":30.2,"iv_rank":1.4,"iv_52w_high_pct":92.6,"iv_52w_low_pct":29.3,"front_dte":14,"front_atm_iv_pct":23.5898,"back_atm_iv_pct":24.2633,"term_premium_pp":-0.6735,"expected_move_front_pct":4.62,"straddle_front_pct":9.41,"straddle_30d_pct":9.41,"risk_reversal_front_pp":-23.12,"risk_reversal_30d_pp":-23.12,"butterfly_front_pp":5.34,"butterfly_30d_pp":5.34,"put_call_oi_ratio":0.486,"put_call_oi_front_ratio":0.451,"put_call_volume_front_ratio":0.0,"option_volume":23,"volume_oi_ratio":0.010052,"net_delta_normalized":0.124149,"dealer_delta_normalized":-0.123339,"gex_per_100k_oi":12933045.017483,"vanna_per_100k_oi":1966.783217,"charm_per_100k_oi":-700218.531469,"weekend_delta_shift_per_100k_oi":-2100611.888112,"iv_surface_range_pp":34.8,"gamma_flip_distance_pct":2.197669,"max_pain_distance_pct":-0.437105,"peak_call_distance_pct":3.20544,"peak_put_distance_pct":21.418164},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-533.66,"net_gex":-533.66,"call_oi":1,"put_oi":24},{"strike":50.0,"call_gex":0.0,"put_gex":-1355.69,"net_gex":-1355.69,"call_oi":0,"put_oi":48},{"strike":55.0,"call_gex":0.0,"put_gex":-1609.76,"net_gex":-1609.76,"call_oi":0,"put_oi":43},{"strike":60.0,"call_gex":145.38,"put_gex":-1459.95,"net_gex":-1314.56,"call_oi":6,"put_oi":31},{"strike":65.0,"call_gex":233.38,"put_gex":-2030.28,"net_gex":-1796.9,"call_oi":6,"put_oi":29},{"strike":66.0,"call_gex":53.43,"put_gex":0.0,"net_gex":53.43,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-1849.59,"net_gex":-1849.59,"call_oi":0,"put_oi":26},{"strike":68.0,"call_gex":1495.64,"put_gex":0.0,"net_gex":1495.64,"call_oi":18,"put_oi":0},{"strike":69.0,"call_gex":0.0,"put_gex":-89.31,"net_gex":-89.31,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":1316.02,"put_gex":-595.55,"net_gex":720.47,"call_oi":14,"put_oi":6},{"strike":71.0,"call_gex":521.94,"put_gex":-546.96,"net_gex":-25.02,"call_oi":5,"put_oi":5},{"strike":72.0,"call_gex":246.09,"put_gex":-885.78,"net_gex":-639.69,"call_oi":7,"put_oi":7},{"strike":73.0,"call_gex":263.5,"put_gex":-579.97,"net_gex":-316.47,"call_oi":2,"put_oi":4},{"strike":74.0,"call_gex":161.42,"put_gex":-251.78,"net_gex":-90.36,"call_oi":1,"put_oi":2},{"strike":75.0,"call_gex":8664.73,"put_gex":-7685.37,"net_gex":979.36,"call_oi":47,"put_oi":47},{"strike":76.0,"call_gex":1751.01,"put_gex":-1834.47,"net_gex":-83.45,"call_oi":10,"put_oi":10},{"strike":77.0,"call_gex":1183.57,"put_gex":-6027.42,"net_gex":-4843.85,"call_oi":11,"put_oi":23},{"strike":78.0,"call_gex":2705.58,"put_gex":-3301.15,"net_gex":-595.57,"call_oi":14,"put_oi":11},{"strike":79.0,"call_gex":1078.09,"put_gex":-61726.0,"net_gex":-60647.91,"call_oi":4,"put_oi":151},{"strike":80.0,"call_gex":9231.53,"put_gex":-14250.49,"net_gex":-5018.96,"call_oi":30,"put_oi":49},{"strike":81.0,"call_gex":9444.63,"put_gex":-5841.28,"net_gex":3603.34,"call_oi":20,"put_oi":11},{"strike":82.0,"call_gex":23314.22,"put_gex":-3987.67,"net_gex":19326.55,"call_oi":51,"put_oi":10},{"strike":83.0,"call_gex":8036.57,"put_gex":-5033.09,"net_gex":3003.48,"call_oi":14,"put_oi":13},{"strike":84.0,"call_gex":40993.8,"put_gex":-4961.54,"net_gex":36032.26,"call_oi":54,"put_oi":18},{"strike":85.0,"call_gex":90280.49,"put_gex":-530.24,"net_gex":89750.25,"call_oi":232,"put_oi":2},{"strike":86.0,"call_gex":27935.3,"put_gex":0.0,"net_gex":27935.3,"call_oi":79,"put_oi":0},{"strike":87.0,"call_gex":8063.69,"put_gex":-1818.13,"net_gex":6245.57,"call_oi":25,"put_oi":10},{"strike":88.0,"call_gex":70652.37,"put_gex":0.0,"net_gex":70652.37,"call_oi":257,"put_oi":0},{"strike":89.0,"call_gex":32885.02,"put_gex":0.0,"net_gex":32885.02,"call_oi":116,"put_oi":0},{"strike":90.0,"call_gex":71640.27,"put_gex":-1419.98,"net_gex":70220.29,"call_oi":287,"put_oi":7},{"strike":95.0,"call_gex":26998.92,"put_gex":-4366.45,"net_gex":22632.47,"call_oi":173,"put_oi":29},{"strike":100.0,"call_gex":6268.09,"put_gex":-15153.24,"net_gex":-8885.15,"call_oi":52,"put_oi":129},{"strike":105.0,"call_gex":188.35,"put_gex":-187.95,"net_gex":0.4,"call_oi":2,"put_oi":2},{"strike":115.0,"call_gex":67.76,"put_gex":0.0,"net_gex":67.76,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":24060.0,"total_value":24060.0},{"strike":50.0,"call_value":5.0,"put_value":20440.0,"total_value":20445.0},{"strike":55.0,"call_value":10.0,"put_value":17060.0,"total_value":17070.0},{"strike":60.0,"call_value":15.0,"put_value":13895.0,"total_value":13910.0},{"strike":65.0,"call_value":50.0,"put_value":10885.0,"total_value":10935.0},{"strike":66.0,"call_value":63.0,"put_value":10312.0,"total_value":10375.0},{"strike":67.0,"call_value":77.0,"put_value":9739.0,"total_value":9816.0},{"strike":68.0,"call_value":91.0,"put_value":9192.0,"total_value":9283.0},{"strike":69.0,"call_value":123.0,"put_value":8645.0,"total_value":8768.0},{"strike":70.0,"call_value":155.0,"put_value":8099.0,"total_value":8254.0},{"strike":71.0,"call_value":201.0,"put_value":7559.0,"total_value":7760.0},{"strike":72.0,"call_value":252.0,"put_value":7024.0,"total_value":7276.0},{"strike":73.0,"call_value":310.0,"put_value":6496.0,"total_value":6806.0},{"strike":74.0,"call_value":370.0,"put_value":5972.0,"total_value":6342.0},{"strike":75.0,"call_value":431.0,"put_value":5450.0,"total_value":5881.0},{"strike":76.0,"call_value":539.0,"put_value":4975.0,"total_value":5514.0},{"strike":77.0,"call_value":657.0,"put_value":4510.0,"total_value":5167.0},{"strike":78.0,"call_value":786.0,"put_value":4068.0,"total_value":4854.0},{"strike":79.0,"call_value":929.0,"put_value":3637.0,"total_value":4566.0},{"strike":80.0,"call_value":1076.0,"put_value":3357.0,"total_value":4433.0},{"strike":81.0,"call_value":1253.0,"put_value":3126.0,"total_value":4379.0},{"strike":82.0,"call_value":1450.0,"put_value":2906.0,"total_value":4356.0},{"strike":83.0,"call_value":1698.0,"put_value":2696.0,"total_value":4394.0},{"strike":84.0,"call_value":1960.0,"put_value":2499.0,"total_value":4459.0},{"strike":85.0,"call_value":2276.0,"put_value":2320.0,"total_value":4596.0},{"strike":86.0,"call_value":2824.0,"put_value":2143.0,"total_value":4967.0},{"strike":87.0,"call_value":3451.0,"put_value":1966.0,"total_value":5417.0},{"strike":88.0,"call_value":4103.0,"put_value":1799.0,"total_value":5902.0},{"strike":89.0,"call_value":5012.0,"put_value":1632.0,"total_value":6644.0},{"strike":90.0,"call_value":6037.0,"put_value":1465.0,"total_value":7502.0},{"strike":95.0,"call_value":12597.0,"put_value":665.0,"total_value":13262.0},{"strike":100.0,"call_value":20022.0,"put_value":10.0,"total_value":20032.0},{"strike":105.0,"call_value":27707.0,"put_value":0.0,"total_value":27707.0},{"strike":115.0,"call_value":43097.0,"put_value":0,"total_value":43097.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.2,"strike":64.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.8,"strike":74.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.8,"strike":76.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":74.6},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.6,"strike":78.8},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.3,"strike":79.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.6,"strike":78.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.8,"strike":82.29},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.6,"strike":82.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.4,"strike":82.71},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.0,"strike":86.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.2,"strike":86.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.3,"strike":85.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.1,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.2,"strike":89.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.9,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.1,"strike":102.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":589},{"expiration":"11/20/2026","dte":49,"iv":0.1088,"contract_count":13,"total_oi":190},{"expiration":"12/18/2026","dte":77,"iv":0.1614,"contract_count":23,"total_oi":644},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":18,"total_oi":182}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.62,"expected_move_2std":9.24,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.03,"expected_move_2std":22.05,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.96,"expected_move_2std":29.92,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":417,"put_oi":188,"total_oi":605,"pc_ratio":0.451,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":174,"put_oi":16,"total_oi":190,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":745,"put_oi":354,"total_oi":1099,"pc_ratio":0.475,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":204,"put_oi":190,"total_oi":394,"pc_ratio":0.931,"pc_ratio_volume":1.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":24},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":48},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-373.0,"dealer_delta":373.0,"call_oi":0,"put_oi":43},{"strike":60.0,"call_delta_oi":486.0,"put_delta_oi":-242.0,"dealer_delta":-244.0,"call_oi":5,"put_oi":31},{"strike":65.0,"call_delta_oi":584.0,"put_delta_oi":-355.0,"dealer_delta":-229.0,"call_oi":6,"put_oi":29},{"strike":66.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":26},{"strike":68.0,"call_delta_oi":1645.0,"put_delta_oi":0,"dealer_delta":-1645.0,"call_oi":18,"put_oi":0},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":1287.0,"put_delta_oi":-68.0,"dealer_delta":-1218.0,"call_oi":14,"put_oi":6},{"strike":71.0,"call_delta_oi":450.0,"put_delta_oi":-63.0,"dealer_delta":-387.0,"call_oi":5,"put_oi":5},{"strike":72.0,"call_delta_oi":176.0,"put_delta_oi":-109.0,"dealer_delta":-67.0,"call_oi":2,"put_oi":7},{"strike":73.0,"call_delta_oi":174.0,"put_delta_oi":-75.0,"dealer_delta":-99.0,"call_oi":2,"put_oi":4},{"strike":74.0,"call_delta_oi":84.0,"put_delta_oi":-46.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":2},{"strike":75.0,"call_delta_oi":3979.0,"put_delta_oi":-1057.0,"dealer_delta":-2922.0,"call_oi":47,"put_oi":47},{"strike":76.0,"call_delta_oi":779.0,"put_delta_oi":-232.0,"dealer_delta":-547.0,"call_oi":10,"put_oi":10},{"strike":77.0,"call_delta_oi":451.0,"put_delta_oi":-398.0,"dealer_delta":-53.0,"call_oi":6,"put_oi":23},{"strike":78.0,"call_delta_oi":814.0,"put_delta_oi":-224.0,"dealer_delta":-590.0,"call_oi":11,"put_oi":11},{"strike":79.0,"call_delta_oi":281.0,"put_delta_oi":-3391.0,"dealer_delta":3110.0,"call_oi":4,"put_oi":151},{"strike":80.0,"call_delta_oi":2036.0,"put_delta_oi":-1663.0,"dealer_delta":-373.0,"call_oi":30,"put_oi":49},{"strike":81.0,"call_delta_oi":1283.0,"put_delta_oi":-391.0,"dealer_delta":-892.0,"call_oi":20,"put_oi":11},{"strike":82.0,"call_delta_oi":2924.0,"put_delta_oi":-439.0,"dealer_delta":-2485.0,"call_oi":51,"put_oi":10},{"strike":83.0,"call_delta_oi":696.0,"put_delta_oi":-634.0,"dealer_delta":-62.0,"call_oi":14,"put_oi":13},{"strike":84.0,"call_delta_oi":1783.0,"put_delta_oi":-923.0,"dealer_delta":-860.0,"call_oi":54,"put_oi":18},{"strike":85.0,"call_delta_oi":9009.0,"put_delta_oi":-110.0,"dealer_delta":-8899.0,"call_oi":232,"put_oi":2},{"strike":86.0,"call_delta_oi":2742.0,"put_delta_oi":0,"dealer_delta":-2742.0,"call_oi":79,"put_oi":0},{"strike":87.0,"call_delta_oi":727.0,"put_delta_oi":-543.0,"dealer_delta":-184.0,"call_oi":25,"put_oi":10},{"strike":88.0,"call_delta_oi":7210.0,"put_delta_oi":0,"dealer_delta":-7210.0,"call_oi":257,"put_oi":0},{"strike":89.0,"call_delta_oi":2285.0,"put_delta_oi":0,"dealer_delta":-2285.0,"call_oi":116,"put_oi":0},{"strike":90.0,"call_delta_oi":6388.0,"put_delta_oi":-477.0,"dealer_delta":-5911.0,"call_oi":287,"put_oi":7},{"strike":95.0,"call_delta_oi":3704.0,"put_delta_oi":-2136.0,"dealer_delta":-1568.0,"call_oi":173,"put_oi":29},{"strike":100.0,"call_delta_oi":866.0,"put_delta_oi":-9897.0,"dealer_delta":9030.0,"call_oi":52,"put_oi":129},{"strike":105.0,"call_delta_oi":32.0,"put_delta_oi":-169.0,"dealer_delta":137.0,"call_oi":2,"put_oi":2},{"strike":115.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-28220.0,"total_call_delta":52983.0,"total_put_delta":-24763.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":82.36000061035156,"strikes":[{"strike":79.0,"moneyness":0.9592,"type":"put","iv":0.3031,"delta":-0.2168,"oi":140},{"strike":88.0,"moneyness":1.0685,"type":"call","iv":0.5343,"delta":0.2771,"oi":208}]},{"expiration":"11/20/2026","underlying_price":82.36000061035156,"strikes":[{"strike":89.0,"moneyness":1.0806,"type":"call","iv":0.2222,"delta":0.197,"oi":116}]},{"expiration":"12/18/2026","underlying_price":82.36000061035156,"strikes":[{"strike":90.0,"moneyness":1.0928,"type":"call","iv":0.2118,"delta":0.2183,"oi":267},{"strike":95.0,"moneyness":1.1535,"type":"call","iv":0.3387,"delta":0.215,"oi":169}]}],"greeks_heatmap":{"data":[{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2168,"call_gamma":0,"put_gamma":0.062309,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":140},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3195,"put_delta":0,"call_gamma":0.116291,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2099,"put_delta":0,"call_gamma":0.096082,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.040328,"put_gamma":0,"call_theta":-0.1095,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.041793,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0829,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.431,"put_delta":0,"call_gamma":0.047154,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.1477,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.037031,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.1108,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.215,"put_delta":0,"call_gamma":0.022953,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":169,"put_oi":0}],"strikes":[79.0,84.0,85.0,88.0,89.0,90.0,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-23.12,"put_25d_iv":30.31,"call_25d_iv":53.43,"put_25d_strike":79.0,"call_25d_strike":88.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.86,"put_25d_iv":33.04,"call_25d_iv":20.18,"put_25d_strike":100.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":79.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":84.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":85.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":225,"put_oi":0},{"strike":88.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":208,"put_oi":0},{"strike":89.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":116,"put_oi":0},{"strike":90.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":267,"put_oi":0},{"strike":95.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":169,"put_oi":0},{"strike":100.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":99}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":79.0,"call_charm":0,"put_charm":4040.0,"net_charm":4040.0,"call_oi":0,"put_oi":140},{"strike":84.0,"call_charm":-1921.0,"put_charm":0,"net_charm":-1921.0,"call_oi":51,"put_oi":0},{"strike":85.0,"call_charm":-1329.0,"put_charm":0,"net_charm":-1329.0,"call_oi":69,"put_oi":0},{"strike":88.0,"call_charm":-16453.0,"put_charm":0,"net_charm":-16453.0,"call_oi":208,"put_oi":0},{"strike":89.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":116,"put_oi":0}],"net_charm":-16021.0,"weekend_delta_shift":-48062.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11961.0,"put_delta":-4168.0,"net_delta":7793.0,"call_oi":404,"put_oi":188,"total_oi":592,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3993.0,"put_delta":-476.0,"net_delta":3517.0,"call_oi":174,"put_oi":16,"total_oi":190,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27465.0,"put_delta":-9819.0,"net_delta":17646.0,"call_oi":745,"put_oi":354,"total_oi":1099,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9564.0,"put_delta":-10301.0,"net_delta":-737.0,"call_oi":202,"put_oi":190,"total_oi":392,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":7.75,"straddle_pct":9.41,"implied_move":9.41,"avg_iv":25.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":29,"total_oi":35,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":47,"total_oi":94,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":10,"total_oi":20,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":23,"total_oi":34,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":151,"total_oi":155,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":49,"total_oi":79,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":10,"total_oi":61,"bias":"neutral"},{"strike":83.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":13,"total_oi":27,"bias":"bullish"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":18,"total_oi":72,"bias":"neutral"},{"strike":85.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":232,"put_oi":2,"total_oi":234,"bias":"bullish"},{"strike":86.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":88.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"bullish"},{"strike":89.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":7,"total_oi":294,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":29,"total_oi":202,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":129,"total_oi":181,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":82.36000061035156,"peak_call_strike":85.0,"peak_put_strike":100.0,"total_call_volume":22,"total_put_volume":1,"volume_pc_ratio":0.045},"iv_contours":{"x":[0.73,0.79,0.81,0.83,0.91,0.94,0.96,0.97,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.15,1.21],"y":[14,49,77,168],"z":[[null,null,null,null,null,36.29,30.31,null,20.92,null,19.77,19.29,34.24,49.09,53.43,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.48,22.22,null,null,null],[54.07,53.4,33.37,34.11,28.02,null,null,24.98,20.0,26.35,26.11,22.17,20.89,null,null,null,21.18,33.87,39.62],[null,null,null,null,null,null,null,21.17,null,null,null,20.18,null,null,22.35,null,19.44,28.38,28.34]],"levels":[19.3,22.8,26.2,29.7,33.2,36.7,40.2,43.6,47.1,50.6,54.1],"min_iv":19.3,"max_iv":54.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":82.0,"atm_iv":20.0,"otm_strike":85.0,"otm_iv":22.17,"itm_strike":75.0,"itm_iv":23.16,"iv_butterfly":5.34,"price_butterfly":4.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":66.96},{"date":"2026-09-15","iv":82.95},{"date":"2026-09-16","iv":92.6},{"date":"2026-09-17","iv":44.97},{"date":"2026-09-18","iv":44.4},{"date":"2026-09-21","iv":29.79},{"date":"2026-09-22","iv":29.3},{"date":"2026-09-23","iv":33.5},{"date":"2026-09-24","iv":30.0},{"date":"2026-09-25","iv":29.9},{"date":"2026-09-28","iv":29.9},{"date":"2026-09-29","iv":30.2},{"date":"2026-09-30","iv":31.6},{"date":"2026-10-01","iv":29.6},{"date":"2026-10-02","iv":30.2}]}}