{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEI","summary":{"name":"IEI","price":113.17,"total_oi":55065,"call_oi":38536,"put_oi":16529,"pc_ratio":0.429,"net_gex":49701350.88,"avg_iv":9.6,"iv_rank":2.8,"iv_52w_high":44.32,"iv_52w_low":8.6,"gamma_flip":114.01,"max_pain":115.0},"features":{"symbol":"IEI","price":113.17,"total_oi":55065,"analysis_coverage":0.9444,"avg_iv_pct":9.6,"iv_rank":2.8,"iv_52w_high_pct":44.32,"iv_52w_low_pct":8.6,"front_dte":14,"front_atm_iv_pct":12.4076,"back_atm_iv_pct":6.1409,"term_premium_pp":6.2667,"expected_move_front_pct":2.43,"straddle_front_pct":1.68,"straddle_30d_pct":1.68,"risk_reversal_front_pp":21.9,"risk_reversal_30d_pp":21.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.429,"put_call_oi_front_ratio":0.141,"put_call_volume_front_ratio":0.0,"option_volume":30398,"volume_oi_ratio":0.552038,"net_delta_normalized":-0.112283,"dealer_delta_normalized":0.112131,"gex_per_100k_oi":90259422.282757,"vanna_per_100k_oi":953.418687,"charm_per_100k_oi":845121.220376,"weekend_delta_shift_per_100k_oi":2535365.477163,"iv_surface_range_pp":23.0,"gamma_flip_distance_pct":0.742246,"max_pain_distance_pct":1.617036,"peak_call_distance_pct":1.617036,"peak_put_distance_pct":-2.801096},"analyses":{"gamma_walls":[{"strike":102.0,"call_gex":0.0,"put_gex":-166.28,"net_gex":-166.28,"call_oi":0,"put_oi":1},{"strike":103.0,"call_gex":0.0,"put_gex":-130.32,"net_gex":-130.32,"call_oi":1,"put_oi":1},{"strike":104.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":0.0,"put_gex":-476.43,"net_gex":-476.43,"call_oi":0,"put_oi":2},{"strike":106.0,"call_gex":0.0,"put_gex":-2561.07,"net_gex":-2561.07,"call_oi":1,"put_oi":9},{"strike":107.0,"call_gex":0.0,"put_gex":-3032.33,"net_gex":-3032.33,"call_oi":0,"put_oi":10},{"strike":108.0,"call_gex":0.0,"put_gex":-1462.6,"net_gex":-1462.6,"call_oi":0,"put_oi":3},{"strike":109.0,"call_gex":0.0,"put_gex":-22034.1,"net_gex":-22034.1,"call_oi":0,"put_oi":46},{"strike":110.0,"call_gex":0.0,"put_gex":-110951.65,"net_gex":-110951.65,"call_oi":0,"put_oi":169},{"strike":111.0,"call_gex":0.0,"put_gex":-331125.91,"net_gex":-331125.91,"call_oi":0,"put_oi":394},{"strike":112.0,"call_gex":0.0,"put_gex":-248349.18,"net_gex":-248349.18,"call_oi":3,"put_oi":237},{"strike":113.0,"call_gex":16930.21,"put_gex":-294385.93,"net_gex":-277455.72,"call_oi":64,"put_oi":191},{"strike":114.0,"call_gex":734247.36,"put_gex":-132673.98,"net_gex":601573.38,"call_oi":243,"put_oi":96},{"strike":115.0,"call_gex":55819902.89,"put_gex":-193868.43,"net_gex":55626034.47,"call_oi":30623,"put_oi":131},{"strike":116.0,"call_gex":305388.14,"put_gex":-198349.52,"net_gex":107038.62,"call_oi":163,"put_oi":234},{"strike":117.0,"call_gex":1941340.82,"put_gex":-7442523.5,"net_gex":-5501182.68,"call_oi":1355,"put_oi":10005},{"strike":118.0,"call_gex":379938.51,"put_gex":-3247372.25,"net_gex":-2867433.74,"call_oi":471,"put_oi":5000},{"strike":119.0,"call_gex":2532311.91,"put_gex":0.0,"net_gex":2532311.91,"call_oi":5054,"put_oi":0},{"strike":120.0,"call_gex":90168.26,"put_gex":0.0,"net_gex":90168.26,"call_oi":139,"put_oi":0},{"strike":121.0,"call_gex":1043.31,"put_gex":0.0,"net_gex":1043.31,"call_oi":3,"put_oi":0},{"strike":122.0,"call_gex":18115.37,"put_gex":0.0,"net_gex":18115.37,"call_oi":60,"put_oi":0},{"strike":123.0,"call_gex":90541.8,"put_gex":0.0,"net_gex":90541.8,"call_oi":346,"put_oi":0},{"strike":125.0,"call_gex":784.99,"put_gex":0.0,"net_gex":784.99,"call_oi":4,"put_oi":0},{"strike":134.0,"call_gex":100.77,"put_gex":0.0,"net_gex":100.77,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":102.0,"call_value":0,"put_value":246008.0,"total_value":246008.0},{"strike":103.0,"call_value":0.0,"put_value":229480.0,"total_value":229480.0},{"strike":104.0,"call_value":1.0,"put_value":212953.0,"total_value":212954.0},{"strike":105.0,"call_value":7.0,"put_value":196426.0,"total_value":196433.0},{"strike":106.0,"call_value":13.0,"put_value":179901.0,"total_value":179914.0},{"strike":107.0,"call_value":20.0,"put_value":163385.0,"total_value":163405.0},{"strike":108.0,"call_value":27.0,"put_value":146879.0,"total_value":146906.0},{"strike":109.0,"call_value":34.0,"put_value":130376.0,"total_value":130410.0},{"strike":110.0,"call_value":41.0,"put_value":113919.0,"total_value":113960.0},{"strike":111.0,"call_value":48.0,"put_value":97631.0,"total_value":97679.0},{"strike":112.0,"call_value":55.0,"put_value":81737.0,"total_value":81792.0},{"strike":113.0,"call_value":65.0,"put_value":66080.0,"total_value":66145.0},{"strike":114.0,"call_value":139.0,"put_value":50614.0,"total_value":50753.0},{"strike":115.0,"call_value":456.0,"put_value":35244.0,"total_value":35700.0},{"strike":116.0,"call_value":31396.0,"put_value":20005.0,"total_value":51401.0},{"strike":117.0,"call_value":62499.0,"put_value":5000.0,"total_value":67499.0},{"strike":118.0,"call_value":94957.0,"put_value":0.0,"total_value":94957.0},{"strike":119.0,"call_value":127886.0,"put_value":0.0,"total_value":127886.0},{"strike":120.0,"call_value":165869.0,"put_value":0.0,"total_value":165869.0},{"strike":121.0,"call_value":203991.0,"put_value":0.0,"total_value":203991.0},{"strike":122.0,"call_value":242116.0,"put_value":0.0,"total_value":242116.0},{"strike":123.0,"call_value":280301.0,"put_value":0.0,"total_value":280301.0},{"strike":125.0,"call_value":357363.0,"put_value":0.0,"total_value":357363.0},{"strike":134.0,"call_value":704178.0,"put_value":0,"total_value":704178.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":18.4,"strike":102.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.5,"strike":108.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":8.1,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":8.4,"strike":108.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":7.2,"strike":113.38},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":6.0,"strike":113.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":6.4,"strike":113.43},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.5,"strike":118.12},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":4.9,"strike":116.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":6.4,"strike":117.57},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.1,"strike":123.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":8.7,"strike":123.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":48.5,"strike":134.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":23,"total_oi":41502},{"expiration":"11/20/2026","dte":49,"iv":0.1875,"contract_count":9,"total_oi":178},{"expiration":"01/15/2027","dte":105,"iv":0.1321,"contract_count":19,"total_oi":12644},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":14,"total_oi":661}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.43,"expected_move_2std":4.87,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.25,"expected_move_2std":4.51,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":3.55,"expected_move_2std":7.11,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":3.88,"expected_move_2std":7.75,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36364,"put_oi":5142,"total_oi":41506,"pc_ratio":0.141,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":133,"put_oi":45,"total_oi":178,"pc_ratio":0.338,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1411,"put_oi":11282,"total_oi":12693,"pc_ratio":7.996,"pc_ratio_volume":15.5,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":628,"put_oi":60,"total_oi":688,"pc_ratio":0.096,"pc_ratio_volume":0.374,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":9},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":10},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-428.0,"dealer_delta":428.0,"call_oi":0,"put_oi":46},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-2577.0,"dealer_delta":2577.0,"call_oi":0,"put_oi":169},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-7515.0,"dealer_delta":7515.0,"call_oi":0,"put_oi":394},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-6181.0,"dealer_delta":6181.0,"call_oi":0,"put_oi":237},{"strike":113.0,"call_delta_oi":247.0,"put_delta_oi":-6971.0,"dealer_delta":6724.0,"call_oi":4,"put_oi":191},{"strike":114.0,"call_delta_oi":10377.0,"put_delta_oi":-4602.0,"dealer_delta":-5775.0,"call_oi":238,"put_oi":96},{"strike":115.0,"call_delta_oi":355391.0,"put_delta_oi":-8925.0,"dealer_delta":-346467.0,"call_oi":30623,"put_oi":131},{"strike":116.0,"call_delta_oi":5284.0,"put_delta_oi":-13656.0,"dealer_delta":8372.0,"call_oi":163,"put_oi":234},{"strike":117.0,"call_delta_oi":28094.0,"put_delta_oi":-633813.0,"dealer_delta":605718.0,"call_oi":1355,"put_oi":10005},{"strike":118.0,"call_delta_oi":5066.0,"put_delta_oi":-383556.0,"dealer_delta":378489.0,"call_oi":471,"put_oi":5000},{"strike":119.0,"call_delta_oi":42555.0,"put_delta_oi":0,"dealer_delta":-42555.0,"call_oi":5054,"put_oi":0},{"strike":120.0,"call_delta_oi":1405.0,"put_delta_oi":0,"dealer_delta":-1405.0,"call_oi":139,"put_oi":0},{"strike":121.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":122.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":60,"put_oi":0},{"strike":123.0,"call_delta_oi":2093.0,"put_delta_oi":0,"dealer_delta":-2093.0,"call_oi":346,"put_oi":0},{"strike":125.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":134.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":617447.0,"total_call_delta":450947.0,"total_put_delta":-1068394.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":113.16999816894531,"strikes":[{"strike":110.0,"moneyness":0.972,"type":"put","iv":0.076,"delta":-0.1539,"oi":152},{"strike":111.0,"moneyness":0.9808,"type":"put","iv":0.0691,"delta":-0.1919,"oi":374},{"strike":112.0,"moneyness":0.9897,"type":"put","iv":0.0686,"delta":-0.2634,"oi":219},{"strike":113.0,"moneyness":0.9985,"type":"put","iv":0.0735,"delta":-0.357,"oi":147},{"strike":115.0,"moneyness":1.0162,"type":"call","iv":0.0428,"delta":0.4361,"oi":128},{"strike":116.0,"moneyness":1.025,"type":"put","iv":0.0964,"delta":-0.5866,"oi":222},{"strike":117.0,"moneyness":1.0338,"type":"call","iv":0.0412,"delta":0.1707,"oi":778},{"strike":117.0,"moneyness":1.0338,"type":"put","iv":0.1073,"delta":-0.6335,"oi":10005},{"strike":118.0,"moneyness":1.0427,"type":"call","iv":0.0455,"delta":0.1133,"oi":307}]},{"expiration":"04/16/2027","underlying_price":113.16999816894531,"strikes":[{"strike":117.0,"moneyness":1.0338,"type":"call","iv":0.0289,"delta":0.312,"oi":420}]},{"expiration":"10/16/2026","underlying_price":113.16999816894531,"strikes":[{"strike":114.0,"moneyness":1.0073,"type":"call","iv":0.0634,"delta":0.3161,"oi":120},{"strike":115.0,"moneyness":1.0162,"type":"call","iv":0.0636,"delta":0.1141,"oi":30404},{"strike":117.0,"moneyness":1.0338,"type":"call","iv":0.1352,"delta":0.1089,"oi":157},{"strike":118.0,"moneyness":1.0427,"type":"put","iv":0.2823,"delta":-0.7671,"oi":5000},{"strike":118.0,"moneyness":1.0427,"type":"call","iv":0.1607,"delta":0.0945,"oi":161},{"strike":119.0,"moneyness":1.0515,"type":"call","iv":0.185,"delta":0.0841,"oi":5040},{"strike":123.0,"moneyness":1.0869,"type":"call","iv":0.2748,"delta":0.0605,"oi":345}]}],"greeks_heatmap":{"data":[{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3161,"put_delta":0,"call_gamma":0.262903,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1141,"put_delta":-0.7979,"call_gamma":0.142177,"put_gamma":0.144412,"call_theta":-0.0116,"put_theta":-0.0104,"call_vega":0.0412,"put_vega":0.0602,"call_oi":30404,"put_oi":75},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.06466,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0945,"put_delta":-0.7671,"call_gamma":0.049082,"put_gamma":0.050711,"call_theta":-0.0235,"put_theta":-0.0602,"call_vega":0.036,"put_vega":0.0653,"call_oi":161,"put_oi":5000},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.039076,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":5040,"put_oi":0},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.023366,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.020417,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2743,"put_delta":0,"call_gamma":0.171441,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.1368,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[114.0,115.0,117.0,118.0,119.0,122.0,123.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.9,"put_25d_iv":28.23,"call_25d_iv":6.34,"put_25d_strike":118.0,"call_25d_strike":114.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.46,"put_25d_iv":6.86,"call_25d_iv":4.4,"put_25d_strike":112.0,"call_25d_strike":116.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":152},{"strike":111.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":374},{"strike":112.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":219},{"strike":113.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":147},{"strike":114.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":190,"put_oi":71},{"strike":115.0,"call_vanna":863.0,"put_vanna":-3.0,"net_vanna":860.0,"call_oi":30613,"put_oi":131},{"strike":116.0,"call_vanna":6.0,"put_vanna":-8.0,"net_vanna":-2.0,"call_oi":125,"put_oi":222},{"strike":117.0,"call_vanna":115.0,"put_vanna":-537.0,"net_vanna":-422.0,"call_oi":1355,"put_oi":10005},{"strike":118.0,"call_vanna":28.0,"put_vanna":-154.0,"net_vanna":-126.0,"call_oi":468,"put_oi":5000},{"strike":119.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":5040,"put_oi":0},{"strike":120.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":100,"put_oi":0},{"strike":122.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":123.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":345,"put_oi":0}],"net_vanna":525.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":114.0,"call_charm":-2240.0,"put_charm":0,"net_charm":-2240.0,"call_oi":120,"put_oi":0},{"strike":115.0,"call_charm":-104840.0,"put_charm":1624.0,"net_charm":-103217.0,"call_oi":30485,"put_oi":75},{"strike":117.0,"call_charm":-988.0,"put_charm":0,"net_charm":-988.0,"call_oi":157,"put_oi":0},{"strike":118.0,"call_charm":-931.0,"put_charm":601670.0,"net_charm":600739.0,"call_oi":161,"put_oi":5000},{"strike":119.0,"call_charm":-27148.0,"put_charm":0,"net_charm":-27148.0,"call_oi":5040,"put_oi":0},{"strike":122.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":58,"put_oi":0},{"strike":123.0,"call_charm":-1513.0,"put_charm":0,"net_charm":-1513.0,"call_oi":345,"put_oi":0}],"net_charm":465366.0,"weekend_delta_shift":1396099.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":399731.0,"put_delta":-391743.0,"net_delta":7988.0,"call_oi":36363,"put_oi":5142,"total_oi":41505,"total_volume":30011,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4488.0,"put_delta":-1657.0,"net_delta":2832.0,"call_oi":133,"put_oi":45,"total_oi":178,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28659.0,"put_delta":-673789.0,"net_delta":-645130.0,"call_oi":1364,"put_oi":11282,"total_oi":12646,"total_volume":94,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":18069.0,"put_delta":-1205.0,"net_delta":16864.0,"call_oi":601,"put_oi":60,"total_oi":661,"total_volume":261,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":114.0,"straddle_price":1.9,"straddle_pct":1.68,"implied_move":1.68,"avg_iv":5.8},{"expiration":"01/15/2027","dte":105,"strike":113.0,"straddle_price":2.63,"straddle_pct":2.32,"implied_move":2.32,"avg_iv":null}],"volume_profile":{"profile":[{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":116,"total_volume":116,"call_oi":0,"put_oi":169,"total_oi":169,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":0,"put_oi":394,"total_oi":394,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":3,"put_oi":237,"total_oi":240,"bias":"bearish"},{"strike":113.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":64,"put_oi":191,"total_oi":255,"bias":"neutral"},{"strike":114.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":243,"put_oi":96,"total_oi":339,"bias":"bullish"},{"strike":115.0,"call_volume":30011,"put_volume":21,"total_volume":30032,"call_oi":30623,"put_oi":131,"total_oi":30754,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":234,"total_oi":397,"bias":"neutral"},{"strike":117.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":1355,"put_oi":10005,"total_oi":11360,"bias":"bullish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":5000,"total_oi":5471,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5054,"put_oi":0,"total_oi":5054,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":0,"total_oi":346,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":113.16999816894531,"peak_call_strike":115.0,"peak_put_strike":110.0,"total_call_volume":30207,"total_put_volume":191,"volume_pc_ratio":0.006},"iv_contours":{"x":[0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09],"y":[14,49,105],"z":[[null,null,null,null,6.21,6.34,8.58,13.52,22.15,18.5,20.85,25.33,27.48],[null,null,null,null,6.77,5.78,4.74,null,null,null,null,null,null],[6.98,7.6,6.91,6.86,7.35,5.37,6.72,7.43,4.55,5.69,null,null,null]],"levels":[4.5,6.8,9.1,11.4,13.7,16.0,18.3,20.6,22.9,25.2,27.5],"min_iv":4.5,"max_iv":27.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":13.66},{"date":"2026-09-15","iv":13.44},{"date":"2026-09-16","iv":18.87},{"date":"2026-09-17","iv":44.32},{"date":"2026-09-18","iv":42.1},{"date":"2026-09-21","iv":9.73},{"date":"2026-09-22","iv":8.6},{"date":"2026-09-23","iv":9.1},{"date":"2026-09-24","iv":11.1},{"date":"2026-09-25","iv":9.6},{"date":"2026-09-28","iv":10.1},{"date":"2026-09-29","iv":10.4},{"date":"2026-09-30","iv":11.4},{"date":"2026-10-01","iv":9.5},{"date":"2026-10-02","iv":9.6}]}}