{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEFA","summary":{"name":"IEFA","price":97.01,"total_oi":1408,"call_oi":1071,"put_oi":337,"pc_ratio":0.315,"net_gex":243187.45,"avg_iv":22.9,"iv_rank":10.6,"iv_52w_high":62.56,"iv_52w_low":18.2,"gamma_flip":84.92,"max_pain":88.0},"features":{"symbol":"IEFA","price":97.01,"total_oi":1408,"analysis_coverage":1.0,"avg_iv_pct":22.9,"iv_rank":10.6,"iv_52w_high_pct":62.56,"iv_52w_low_pct":18.2,"front_dte":14,"front_atm_iv_pct":23.4877,"back_atm_iv_pct":15.475,"term_premium_pp":8.0127,"expected_move_front_pct":4.6,"straddle_front_pct":2.42,"straddle_30d_pct":2.42,"risk_reversal_front_pp":23.34,"risk_reversal_30d_pp":23.34,"butterfly_front_pp":5.12,"butterfly_30d_pp":5.12,"put_call_oi_ratio":0.315,"put_call_oi_front_ratio":0.232,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.285974,"dealer_delta_normalized":-0.282514,"gex_per_100k_oi":17271835.9375,"vanna_per_100k_oi":639.204545,"charm_per_100k_oi":-818252.840909,"weekend_delta_shift_per_100k_oi":-2454687.5,"iv_surface_range_pp":36.9,"gamma_flip_distance_pct":-12.462633,"max_pain_distance_pct":-9.287702,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":62.0,"call_gex":0.0,"put_gex":-39.87,"net_gex":-39.87,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-7869.86,"net_gex":-7869.86,"call_oi":0,"put_oi":109},{"strike":77.0,"call_gex":228.09,"put_gex":0.0,"net_gex":228.09,"call_oi":7,"put_oi":0},{"strike":79.0,"call_gex":47.5,"put_gex":0.0,"net_gex":47.5,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":486.62,"put_gex":-1088.02,"net_gex":-601.4,"call_oi":11,"put_oi":11},{"strike":84.0,"call_gex":625.97,"put_gex":0.0,"net_gex":625.97,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":9370.84,"put_gex":-1072.54,"net_gex":8298.31,"call_oi":76,"put_oi":7},{"strike":86.0,"call_gex":5140.17,"put_gex":-166.78,"net_gex":4973.39,"call_oi":45,"put_oi":1},{"strike":88.0,"call_gex":30455.26,"put_gex":-1983.32,"net_gex":28471.94,"call_oi":151,"put_oi":10},{"strike":89.0,"call_gex":1390.11,"put_gex":0.0,"net_gex":1390.11,"call_oi":6,"put_oi":0},{"strike":90.0,"call_gex":2134.53,"put_gex":-7536.25,"net_gex":-5401.72,"call_oi":18,"put_oi":30},{"strike":91.0,"call_gex":3729.35,"put_gex":0.0,"net_gex":3729.35,"call_oi":14,"put_oi":0},{"strike":92.0,"call_gex":4791.32,"put_gex":-5185.48,"net_gex":-394.16,"call_oi":14,"put_oi":18},{"strike":93.0,"call_gex":0.0,"put_gex":-4996.59,"net_gex":-4996.59,"call_oi":0,"put_oi":16},{"strike":94.0,"call_gex":324.46,"put_gex":-918.52,"net_gex":-594.06,"call_oi":1,"put_oi":2},{"strike":95.0,"call_gex":10431.24,"put_gex":-16003.69,"net_gex":-5572.45,"call_oi":13,"put_oi":19},{"strike":96.0,"call_gex":978.8,"put_gex":-6721.54,"net_gex":-5742.75,"call_oi":2,"put_oi":12},{"strike":97.0,"call_gex":14997.57,"put_gex":-41374.62,"net_gex":-26377.05,"call_oi":11,"put_oi":65},{"strike":98.0,"call_gex":21570.15,"put_gex":-3452.35,"net_gex":18117.8,"call_oi":21,"put_oi":4},{"strike":99.0,"call_gex":3267.76,"put_gex":-2121.25,"net_gex":1146.51,"call_oi":5,"put_oi":5},{"strike":100.0,"call_gex":30689.65,"put_gex":-780.83,"net_gex":29908.82,"call_oi":57,"put_oi":1},{"strike":101.0,"call_gex":14875.53,"put_gex":-2324.44,"net_gex":12551.08,"call_oi":30,"put_oi":5},{"strike":102.0,"call_gex":36112.9,"put_gex":-4256.6,"net_gex":31856.3,"call_oi":78,"put_oi":12},{"strike":103.0,"call_gex":53326.34,"put_gex":0.0,"net_gex":53326.34,"call_oi":140,"put_oi":0},{"strike":104.0,"call_gex":57284.13,"put_gex":0.0,"net_gex":57284.13,"call_oi":173,"put_oi":0},{"strike":105.0,"call_gex":24015.24,"put_gex":-584.19,"net_gex":23431.05,"call_oi":70,"put_oi":2},{"strike":106.0,"call_gex":6440.84,"put_gex":-1710.98,"net_gex":4729.86,"call_oi":21,"put_oi":6},{"strike":107.0,"call_gex":248.21,"put_gex":-235.23,"net_gex":12.98,"call_oi":1,"put_oi":1},{"strike":108.0,"call_gex":2785.24,"put_gex":0.0,"net_gex":2785.24,"call_oi":13,"put_oi":0},{"strike":109.0,"call_gex":192.84,"put_gex":0.0,"net_gex":192.84,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":16558.71,"put_gex":0.0,"net_gex":16558.71,"call_oi":74,"put_oi":0},{"strike":115.0,"call_gex":1111.02,"put_gex":0.0,"net_gex":1111.02,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":11106.0,"total_value":11106.0},{"strike":62.0,"call_value":14.0,"put_value":8747.0,"total_value":8761.0},{"strike":70.0,"call_value":30.0,"put_value":6059.0,"total_value":6089.0},{"strike":75.0,"call_value":50.0,"put_value":4379.0,"total_value":4429.0},{"strike":77.0,"call_value":58.0,"put_value":3925.0,"total_value":3983.0},{"strike":79.0,"call_value":80.0,"put_value":3471.0,"total_value":3551.0},{"strike":80.0,"call_value":92.0,"put_value":3244.0,"total_value":3336.0},{"strike":84.0,"call_value":184.0,"put_value":2380.0,"total_value":2564.0},{"strike":85.0,"call_value":213.0,"put_value":2164.0,"total_value":2377.0},{"strike":86.0,"call_value":318.0,"put_value":1955.0,"total_value":2273.0},{"strike":88.0,"call_value":618.0,"put_value":1539.0,"total_value":2157.0},{"strike":89.0,"call_value":919.0,"put_value":1341.0,"total_value":2260.0},{"strike":90.0,"call_value":1226.0,"put_value":1143.0,"total_value":2369.0},{"strike":91.0,"call_value":1551.0,"put_value":975.0,"total_value":2526.0},{"strike":92.0,"call_value":1890.0,"put_value":807.0,"total_value":2697.0},{"strike":93.0,"call_value":2243.0,"put_value":657.0,"total_value":2900.0},{"strike":94.0,"call_value":2596.0,"put_value":523.0,"total_value":3119.0},{"strike":95.0,"call_value":2950.0,"put_value":391.0,"total_value":3341.0},{"strike":96.0,"call_value":3317.0,"put_value":278.0,"total_value":3595.0},{"strike":97.0,"call_value":3686.0,"put_value":177.0,"total_value":3863.0},{"strike":98.0,"call_value":4066.0,"put_value":141.0,"total_value":4207.0},{"strike":99.0,"call_value":4467.0,"put_value":109.0,"total_value":4576.0},{"strike":100.0,"call_value":4873.0,"put_value":82.0,"total_value":4955.0},{"strike":101.0,"call_value":5336.0,"put_value":56.0,"total_value":5392.0},{"strike":102.0,"call_value":5829.0,"put_value":35.0,"total_value":5864.0},{"strike":103.0,"call_value":6400.0,"put_value":26.0,"total_value":6426.0},{"strike":104.0,"call_value":7111.0,"put_value":17.0,"total_value":7128.0},{"strike":105.0,"call_value":7995.0,"put_value":8.0,"total_value":8003.0},{"strike":106.0,"call_value":8949.0,"put_value":1.0,"total_value":8950.0},{"strike":107.0,"call_value":9924.0,"put_value":0.0,"total_value":9924.0},{"strike":108.0,"call_value":10900.0,"put_value":0.0,"total_value":10900.0},{"strike":109.0,"call_value":11889.0,"put_value":0.0,"total_value":11889.0},{"strike":110.0,"call_value":12879.0,"put_value":0.0,"total_value":12879.0},{"strike":115.0,"call_value":18199.0,"put_value":0,"total_value":18199.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.9,"strike":76.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.5,"strike":86.71},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.7,"strike":92.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.4,"strike":91.83},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.0,"strike":96.88},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.6,"strike":97.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.2,"strike":97.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.4,"strike":101.57},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.0,"strike":102.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.3,"strike":101.86},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.7,"strike":107.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.8,"strike":106.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":291},{"expiration":"11/20/2026","dte":49,"iv":0.1771,"contract_count":9,"total_oi":138},{"expiration":"12/18/2026","dte":77,"iv":0.3113,"contract_count":28,"total_oi":514},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":14,"total_oi":79}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.6,"expected_move_2std":9.21,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.67,"expected_move_2std":11.33,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.94,"expected_move_2std":17.88,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.33,"expected_move_2std":20.66,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":246,"put_oi":57,"total_oi":303,"pc_ratio":0.232,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":133,"put_oi":5,"total_oi":138,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":533,"put_oi":148,"total_oi":681,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":159,"put_oi":127,"total_oi":286,"pc_ratio":0.799,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1155.0,"dealer_delta":1155.0,"call_oi":0,"put_oi":109},{"strike":77.0,"call_delta_oi":689.0,"put_delta_oi":0,"dealer_delta":-689.0,"call_oi":7,"put_oi":0},{"strike":79.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":775.0,"put_delta_oi":-146.0,"dealer_delta":-629.0,"call_oi":8,"put_oi":11},{"strike":84.0,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":7146.0,"put_delta_oi":-114.0,"dealer_delta":-7032.0,"call_oi":76,"put_oi":7},{"strike":86.0,"call_delta_oi":4309.0,"put_delta_oi":-17.0,"dealer_delta":-4292.0,"call_oi":45,"put_oi":1},{"strike":88.0,"call_delta_oi":13474.0,"put_delta_oi":-198.0,"dealer_delta":-13276.0,"call_oi":151,"put_oi":10},{"strike":89.0,"call_delta_oi":527.0,"put_delta_oi":0,"dealer_delta":-527.0,"call_oi":6,"put_oi":0},{"strike":90.0,"call_delta_oi":668.0,"put_delta_oi":-668.0,"dealer_delta":-0.0,"call_oi":8,"put_oi":30},{"strike":91.0,"call_delta_oi":1156.0,"put_delta_oi":0,"dealer_delta":-1156.0,"call_oi":14,"put_oi":0},{"strike":92.0,"call_delta_oi":1098.0,"put_delta_oi":-487.0,"dealer_delta":-611.0,"call_oi":14,"put_oi":18},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-478.0,"dealer_delta":478.0,"call_oi":0,"put_oi":16},{"strike":94.0,"call_delta_oi":71.0,"put_delta_oi":-59.0,"dealer_delta":-11.0,"call_oi":1,"put_oi":2},{"strike":95.0,"call_delta_oi":963.0,"put_delta_oi":-510.0,"dealer_delta":-453.0,"call_oi":13,"put_oi":19},{"strike":96.0,"call_delta_oi":123.0,"put_delta_oi":-470.0,"dealer_delta":347.0,"call_oi":2,"put_oi":12},{"strike":97.0,"call_delta_oi":581.0,"put_delta_oi":-2946.0,"dealer_delta":2365.0,"call_oi":11,"put_oi":65},{"strike":98.0,"call_delta_oi":898.0,"put_delta_oi":-224.0,"dealer_delta":-674.0,"call_oi":21,"put_oi":4},{"strike":99.0,"call_delta_oi":207.0,"put_delta_oi":-266.0,"dealer_delta":59.0,"call_oi":5,"put_oi":5},{"strike":100.0,"call_delta_oi":2168.0,"put_delta_oi":-78.0,"dealer_delta":-2091.0,"call_oi":57,"put_oi":1},{"strike":101.0,"call_delta_oi":995.0,"put_delta_oi":-340.0,"dealer_delta":-655.0,"call_oi":30,"put_oi":5},{"strike":102.0,"call_delta_oi":1580.0,"put_delta_oi":-755.0,"dealer_delta":-825.0,"call_oi":78,"put_oi":12},{"strike":103.0,"call_delta_oi":3779.0,"put_delta_oi":0,"dealer_delta":-3779.0,"call_oi":140,"put_oi":0},{"strike":104.0,"call_delta_oi":4469.0,"put_delta_oi":0,"dealer_delta":-4469.0,"call_oi":173,"put_oi":0},{"strike":105.0,"call_delta_oi":1458.0,"put_delta_oi":-140.0,"dealer_delta":-1319.0,"call_oi":70,"put_oi":2},{"strike":106.0,"call_delta_oi":316.0,"put_delta_oi":-452.0,"dealer_delta":136.0,"call_oi":21,"put_oi":6},{"strike":107.0,"call_delta_oi":22.0,"put_delta_oi":-68.0,"dealer_delta":46.0,"call_oi":1,"put_oi":1},{"strike":108.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":13,"put_oi":0},{"strike":109.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":909.0,"put_delta_oi":0,"dealer_delta":-909.0,"call_oi":74,"put_oi":0},{"strike":115.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-39778.0,"total_call_delta":49359.0,"total_put_delta":-9581.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":97.01000213623047,"strikes":[{"strike":75.0,"moneyness":0.7731,"type":"put","iv":0.3637,"delta":-0.106,"oi":109}]},{"expiration":"12/18/2026","underlying_price":97.01000213623047,"strikes":[{"strike":88.0,"moneyness":0.9071,"type":"call","iv":0.1951,"delta":0.8923,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2649,"put_delta":0,"call_gamma":0.038834,"put_gamma":0,"call_theta":-0.109,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":0,"call_gamma":0.034747,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9403,"put_delta":0,"call_gamma":0.013102,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8923,"put_delta":0,"call_gamma":0.021445,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[85.0,88.0,103.0,104.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":23.34,"put_25d_iv":36.37,"call_25d_iv":13.03,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":109},{"strike":85.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":76,"put_oi":0},{"strike":88.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":150,"put_oi":0},{"strike":103.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":104.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":89,"put_oi":0},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":74,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":103.0,"call_charm":-4894.0,"put_charm":0,"net_charm":-4894.0,"call_oi":65,"put_oi":0},{"strike":104.0,"call_charm":-6626.0,"put_charm":0,"net_charm":-6626.0,"call_oi":89,"put_oi":0}],"net_charm":-11521.0,"weekend_delta_shift":-34562.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6544.0,"put_delta":-2153.0,"net_delta":4392.0,"call_oi":236,"put_oi":57,"total_oi":293,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3984.0,"put_delta":-195.0,"net_delta":3789.0,"call_oi":133,"put_oi":5,"total_oi":138,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34612.0,"put_delta":-5510.0,"net_delta":29103.0,"call_oi":531,"put_oi":148,"total_oi":679,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4218.0,"put_delta":-1723.0,"net_delta":2495.0,"call_oi":154,"put_oi":127,"total_oi":281,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":97.0,"straddle_price":2.35,"straddle_pct":2.42,"implied_move":2.42,"avg_iv":16.1}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":109,"total_oi":109,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":7,"total_oi":83,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":10,"total_oi":161,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":30,"total_oi":48,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":18,"total_oi":32,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":19,"total_oi":32,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":65,"total_oi":76,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":1,"total_oi":58,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":12,"total_oi":90,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":2,"total_oi":72,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":97.01000213623047,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.82,0.88,0.89,0.91,0.93,0.94,0.95,0.96,0.98,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.13],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,null,19.32,16.07,15.99,34.0,null,20.0,46.06,49.93,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.98,19.54,35.03,null,null,null,null],[null,null,20.46,16.82,19.51,26.51,null,21.3,23.63,null,21.58,null,15.57,18.08,20.48,19.78,13.03,15.95,14.55,15.23,null],[36.37,31.11,null,null,null,null,13.83,null,null,null,null,null,null,null,null,null,14.31,14.14,null,null,13.03]],"levels":[13.0,16.7,20.4,24.1,27.8,31.5,35.2,38.9,42.5,46.2,49.9],"min_iv":13.0,"max_iv":49.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":15.57,"otm_strike":101.0,"otm_iv":18.08,"itm_strike":92.0,"itm_iv":18.17,"iv_butterfly":5.12,"price_butterfly":5.08,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":51.11},{"date":"2026-09-15","iv":52.18},{"date":"2026-09-16","iv":62.56},{"date":"2026-09-17","iv":62.04},{"date":"2026-09-18","iv":54.09},{"date":"2026-09-21","iv":20.56},{"date":"2026-09-22","iv":18.2},{"date":"2026-09-23","iv":21.8},{"date":"2026-09-24","iv":22.1},{"date":"2026-09-25","iv":21.3},{"date":"2026-09-28","iv":21.7},{"date":"2026-09-29","iv":20.9},{"date":"2026-09-30","iv":23.9},{"date":"2026-10-01","iv":24.7},{"date":"2026-10-02","iv":22.9}]}}