{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IEF","summary":{"name":"IEF","price":89.05,"total_oi":1775843,"call_oi":1121481,"put_oi":654362,"pc_ratio":0.583,"net_gex":143633149.83,"avg_iv":24.2,"iv_rank":61.1,"iv_52w_high":33.3,"iv_52w_low":9.9,"gamma_flip":93.82,"max_pain":91.0},"features":{"symbol":"IEF","price":89.05,"total_oi":1775843,"analysis_coverage":1.0,"avg_iv_pct":24.2,"iv_rank":61.1,"iv_52w_high_pct":33.3,"iv_52w_low_pct":9.9,"front_dte":7,"front_atm_iv_pct":10.0372,"back_atm_iv_pct":9.88,"term_premium_pp":0.1572,"expected_move_front_pct":1.39,"straddle_front_pct":0.84,"straddle_30d_pct":1.84,"risk_reversal_front_pp":0.43,"risk_reversal_30d_pp":0.5,"butterfly_front_pp":-1.12,"butterfly_30d_pp":-1.12,"put_call_oi_ratio":0.583,"put_call_oi_front_ratio":0.414,"put_call_volume_front_ratio":0.639,"option_volume":187367,"volume_oi_ratio":0.105509,"net_delta_normalized":-0.043187,"dealer_delta_normalized":0.042784,"gex_per_100k_oi":8088167.131329,"vanna_per_100k_oi":4596.070711,"charm_per_100k_oi":148595.286858,"weekend_delta_shift_per_100k_oi":445785.804263,"iv_surface_range_pp":33.3,"gamma_flip_distance_pct":5.356541,"max_pain_distance_pct":2.189781,"peak_call_distance_pct":4.43571,"peak_put_distance_pct":-0.056148},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-17.41,"net_gex":-17.41,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-13.14,"net_gex":-13.14,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-60830.2,"net_gex":-60830.2,"call_oi":25,"put_oi":12590},{"strike":70.0,"call_gex":0.0,"put_gex":-15619.53,"net_gex":-15619.53,"call_oi":115,"put_oi":971},{"strike":75.0,"call_gex":0.0,"put_gex":-18977.24,"net_gex":-18977.24,"call_oi":21,"put_oi":365},{"strike":79.0,"call_gex":0.0,"put_gex":-1246.86,"net_gex":-1246.86,"call_oi":0,"put_oi":21},{"strike":80.0,"call_gex":964.81,"put_gex":-6241571.12,"net_gex":-6240606.31,"call_oi":134,"put_oi":54637},{"strike":81.0,"call_gex":0.0,"put_gex":-10267.9,"net_gex":-10267.9,"call_oi":0,"put_oi":113},{"strike":82.0,"call_gex":0.0,"put_gex":-1639793.63,"net_gex":-1639793.63,"call_oi":0,"put_oi":40015},{"strike":83.0,"call_gex":0.0,"put_gex":-609513.87,"net_gex":-609513.87,"call_oi":0,"put_oi":2880},{"strike":84.0,"call_gex":0.0,"put_gex":-2019643.43,"net_gex":-2019643.43,"call_oi":0,"put_oi":7348},{"strike":84.5,"call_gex":0.0,"put_gex":-1322.77,"net_gex":-1322.77,"call_oi":0,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-10507125.02,"net_gex":-10507125.02,"call_oi":290,"put_oi":36003},{"strike":85.5,"call_gex":0.0,"put_gex":-4161.59,"net_gex":-4161.59,"call_oi":0,"put_oi":10},{"strike":86.0,"call_gex":9094.77,"put_gex":-7485930.41,"net_gex":-7476835.64,"call_oi":61,"put_oi":32590},{"strike":86.5,"call_gex":0.0,"put_gex":-201044.1,"net_gex":-201044.1,"call_oi":0,"put_oi":321},{"strike":87.0,"call_gex":8064.73,"put_gex":-6188554.52,"net_gex":-6180489.79,"call_oi":343,"put_oi":11886},{"strike":87.5,"call_gex":0.0,"put_gex":-1279195.79,"net_gex":-1279195.79,"call_oi":0,"put_oi":1443},{"strike":88.0,"call_gex":1202915.64,"put_gex":-14270211.74,"net_gex":-13067296.1,"call_oi":12559,"put_oi":27806},{"strike":88.5,"call_gex":1375570.89,"put_gex":-107414115.14,"net_gex":-106038544.26,"call_oi":556,"put_oi":75610},{"strike":89.0,"call_gex":15600819.91,"put_gex":-78992190.27,"net_gex":-63391370.36,"call_oi":10991,"put_oi":69789},{"strike":89.5,"call_gex":14447720.81,"put_gex":-41493394.61,"net_gex":-27045673.79,"call_oi":4967,"put_oi":18222},{"strike":90.0,"call_gex":83399044.64,"put_gex":-101578630.94,"net_gex":-18179586.3,"call_oi":73315,"put_oi":87107},{"strike":90.5,"call_gex":4549368.91,"put_gex":-1970979.17,"net_gex":2578389.74,"call_oi":3662,"put_oi":1545},{"strike":91.0,"call_gex":218387828.27,"put_gex":-62009947.34,"net_gex":156377880.92,"call_oi":207974,"put_oi":75559},{"strike":91.5,"call_gex":7930239.91,"put_gex":-494756.59,"net_gex":7435483.32,"call_oi":14330,"put_oi":564},{"strike":92.0,"call_gex":84174438.72,"put_gex":-37749847.08,"net_gex":46424591.65,"call_oi":150755,"put_oi":59939},{"strike":92.5,"call_gex":3141739.37,"put_gex":0.0,"net_gex":3141739.37,"call_oi":11488,"put_oi":0},{"strike":93.0,"call_gex":23022144.59,"put_gex":-4072177.65,"net_gex":18949966.94,"call_oi":50383,"put_oi":8456},{"strike":93.5,"call_gex":302966.7,"put_gex":0.0,"net_gex":302966.7,"call_oi":2866,"put_oi":0},{"strike":94.0,"call_gex":45429398.06,"put_gex":-512674.25,"net_gex":44916723.81,"call_oi":131031,"put_oi":1961},{"strike":94.5,"call_gex":53957.85,"put_gex":0.0,"net_gex":53957.85,"call_oi":328,"put_oi":0},{"strike":95.0,"call_gex":31948387.2,"put_gex":-6775327.93,"net_gex":25173059.27,"call_oi":86618,"put_oi":19355},{"strike":95.5,"call_gex":11680.11,"put_gex":0.0,"net_gex":11680.11,"call_oi":201,"put_oi":0},{"strike":96.0,"call_gex":7595327.07,"put_gex":-945702.55,"net_gex":6649624.51,"call_oi":32354,"put_oi":3094},{"strike":96.5,"call_gex":8513.99,"put_gex":-276.73,"net_gex":8237.26,"call_oi":102,"put_oi":1},{"strike":97.0,"call_gex":44007531.13,"put_gex":-265117.29,"net_gex":43742413.85,"call_oi":88046,"put_oi":956},{"strike":97.5,"call_gex":1250.89,"put_gex":0.0,"net_gex":1250.89,"call_oi":33,"put_oi":0},{"strike":98.0,"call_gex":7366087.1,"put_gex":-696294.83,"net_gex":6669792.27,"call_oi":17902,"put_oi":2735},{"strike":99.0,"call_gex":1366335.55,"put_gex":-42478.63,"net_gex":1323856.93,"call_oi":4588,"put_oi":184},{"strike":100.0,"call_gex":31278723.53,"put_gex":-42439.82,"net_gex":31236283.71,"call_oi":122049,"put_oi":278},{"strike":101.0,"call_gex":871266.28,"put_gex":0.0,"net_gex":871266.28,"call_oi":2922,"put_oi":0},{"strike":102.0,"call_gex":18721.79,"put_gex":0.0,"net_gex":18721.79,"call_oi":150,"put_oi":0},{"strike":103.0,"call_gex":35370.43,"put_gex":0.0,"net_gex":35370.43,"call_oi":679,"put_oi":0},{"strike":104.0,"call_gex":6985.3,"put_gex":0.0,"net_gex":6985.3,"call_oi":40,"put_oi":0},{"strike":105.0,"call_gex":2086178.1,"put_gex":0.0,"net_gex":2086178.1,"call_oi":10327,"put_oi":0},{"strike":106.0,"call_gex":4741455.79,"put_gex":0.0,"net_gex":4741455.79,"call_oi":30223,"put_oi":0},{"strike":107.0,"call_gex":977.45,"put_gex":0.0,"net_gex":977.45,"call_oi":25,"put_oi":0},{"strike":108.0,"call_gex":4674103.53,"put_gex":0.0,"net_gex":4674103.53,"call_oi":38087,"put_oi":0},{"strike":109.0,"call_gex":7092.93,"put_gex":0.0,"net_gex":7092.93,"call_oi":484,"put_oi":0},{"strike":110.0,"call_gex":9417.5,"put_gex":0.0,"net_gex":9417.5,"call_oi":369,"put_oi":0},{"strike":111.0,"call_gex":1747.09,"put_gex":0.0,"net_gex":1747.09,"call_oi":89,"put_oi":0},{"strike":115.0,"call_gex":1719.56,"put_gex":0.0,"net_gex":1719.56,"call_oi":78,"put_oi":0},{"strike":120.0,"call_gex":11851.07,"put_gex":0.0,"net_gex":11851.07,"call_oi":329,"put_oi":0},{"strike":125.0,"call_gex":648.49,"put_gex":0.0,"net_gex":648.49,"call_oi":24,"put_oi":0},{"strike":130.0,"call_gex":61049.31,"put_gex":0.0,"net_gex":61049.31,"call_oi":1761,"put_oi":0},{"strike":135.0,"call_gex":32752.43,"put_gex":0.0,"net_gex":32752.43,"call_oi":1562,"put_oi":0},{"strike":140.0,"call_gex":56692.57,"put_gex":0.0,"net_gex":56692.57,"call_oi":4675,"put_oi":0},{"strike":145.0,"call_gex":6396.12,"put_gex":0.0,"net_gex":6396.12,"call_oi":1565,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":24682606.5,"total_value":24682606.5},{"strike":55.0,"call_value":25.0,"put_value":21410796.5,"total_value":21410821.5},{"strike":60.0,"call_value":50.0,"put_value":18138996.5,"total_value":18139046.5},{"strike":65.0,"call_value":75.0,"put_value":14867201.5,"total_value":14867276.5},{"strike":70.0,"call_value":225.0,"put_value":11658356.5,"total_value":11658581.5},{"strike":75.0,"call_value":950.0,"put_value":8454366.5,"total_value":8455316.5},{"strike":79.0,"call_value":1614.0,"put_value":5892634.5,"total_value":5894248.5},{"strike":80.0,"call_value":1780.0,"put_value":5252222.5,"total_value":5254002.5},{"strike":81.0,"call_value":2080.0,"put_value":4666447.5,"total_value":4668527.5},{"strike":82.0,"call_value":2380.0,"put_value":4080785.5,"total_value":4083165.5},{"strike":83.0,"call_value":2680.0,"put_value":3535138.5,"total_value":3537818.5},{"strike":84.0,"call_value":2980.0,"put_value":2992371.5,"total_value":2995351.5},{"strike":84.5,"call_value":3130.0,"put_value":2724662.0,"total_value":2727792.0},{"strike":85.0,"call_value":3280.0,"put_value":2456955.0,"total_value":2460235.0},{"strike":85.5,"call_value":3575.0,"put_value":2207249.5,"total_value":2210824.5},{"strike":86.0,"call_value":3870.0,"put_value":1957549.0,"total_value":1961419.0},{"strike":86.5,"call_value":4195.5,"put_value":1724143.5,"total_value":1728339.0},{"strike":87.0,"call_value":4521.0,"put_value":1490898.5,"total_value":1495419.5},{"strike":87.5,"call_value":5018.0,"put_value":1263596.5,"total_value":1268614.5},{"strike":88.0,"call_value":5515.0,"put_value":1037016.0,"total_value":1042531.0},{"strike":88.5,"call_value":12291.5,"put_value":824338.5,"total_value":836630.0},{"strike":89.0,"call_value":19346.0,"put_value":649466.0,"total_value":668812.0},{"strike":89.5,"call_value":31896.0,"put_value":509488.0,"total_value":541384.0},{"strike":90.0,"call_value":46929.5,"put_value":378621.0,"total_value":425550.5},{"strike":90.5,"call_value":98620.5,"put_value":291307.5,"total_value":389928.0},{"strike":91.0,"call_value":152142.5,"put_value":204766.5,"total_value":356909.0},{"strike":91.5,"call_value":309651.5,"put_value":156005.0,"total_value":465656.5},{"strike":92.0,"call_value":474325.5,"put_value":107525.5,"total_value":581851.0},{"strike":92.5,"call_value":714377.0,"put_value":89015.5,"total_value":803392.5},{"strike":93.0,"call_value":960172.5,"put_value":70505.5,"total_value":1030678.0},{"strike":93.5,"call_value":1231159.5,"put_value":56223.5,"total_value":1287383.0},{"strike":94.0,"call_value":1503579.5,"put_value":41941.5,"total_value":1545521.0},{"strike":94.5,"call_value":1841515.0,"put_value":28640.0,"total_value":1870155.0},{"strike":95.0,"call_value":2179614.5,"put_value":15338.5,"total_value":2194953.0},{"strike":95.5,"call_value":2561023.0,"put_value":11714.5,"total_value":2572737.5},{"strike":96.0,"call_value":2942532.0,"put_value":8090.5,"total_value":2950622.5},{"strike":96.5,"call_value":3340218.0,"put_value":6013.5,"total_value":3346231.5},{"strike":97.0,"call_value":3737955.0,"put_value":3937.0,"total_value":3741892.0},{"strike":97.5,"call_value":4179715.0,"put_value":2338.5,"total_value":4182053.5},{"strike":98.0,"call_value":4621491.5,"put_value":740.0,"total_value":4622231.5},{"strike":99.0,"call_value":5522946.5,"put_value":278.0,"total_value":5523224.5},{"strike":100.0,"call_value":6428989.5,"put_value":0.0,"total_value":6428989.5},{"strike":101.0,"call_value":7457081.5,"put_value":0.0,"total_value":7457081.5},{"strike":102.0,"call_value":8488095.5,"put_value":0.0,"total_value":8488095.5},{"strike":103.0,"call_value":9519259.5,"put_value":0.0,"total_value":9519259.5},{"strike":104.0,"call_value":10551102.5,"put_value":0.0,"total_value":10551102.5},{"strike":105.0,"call_value":11582985.5,"put_value":0.0,"total_value":11582985.5},{"strike":106.0,"call_value":12625195.5,"put_value":0.0,"total_value":12625195.5},{"strike":107.0,"call_value":13697628.5,"put_value":0.0,"total_value":13697628.5},{"strike":108.0,"call_value":14770086.5,"put_value":0.0,"total_value":14770086.5},{"strike":109.0,"call_value":15880631.5,"put_value":0.0,"total_value":15880631.5},{"strike":110.0,"call_value":16991660.5,"put_value":0.0,"total_value":16991660.5},{"strike":111.0,"call_value":18103058.5,"put_value":0.0,"total_value":18103058.5},{"strike":115.0,"call_value":22549006.5,"put_value":0.0,"total_value":22549006.5},{"strike":120.0,"call_value":28106831.5,"put_value":0.0,"total_value":28106831.5},{"strike":125.0,"call_value":33666301.5,"put_value":0.0,"total_value":33666301.5},{"strike":130.0,"call_value":39225891.5,"put_value":0.0,"total_value":39225891.5},{"strike":135.0,"call_value":44794286.5,"put_value":0.0,"total_value":44794286.5},{"strike":140.0,"call_value":50370491.5,"put_value":0.0,"total_value":50370491.5},{"strike":145.0,"call_value":55970071.5,"put_value":0,"total_value":55970071.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":18.9,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":43.9,"strike":80.0},{"moneyness":0.9,"dte":14,"iv":18.7,"strike":81.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":17.6,"strike":80.0},{"moneyness":0.9,"dte":45,"iv":14.6,"strike":80.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":12.4,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":15.5,"strike":84.5},{"moneyness":0.95,"dte":21,"iv":10.3,"strike":85.75},{"moneyness":0.95,"dte":30,"iv":10.4,"strike":85.18},{"moneyness":0.95,"dte":45,"iv":11.6,"strike":85.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":10.6,"strike":84.5},{"moneyness":1.0,"dte":7,"iv":9.2,"strike":89.3},{"moneyness":1.0,"dte":14,"iv":8.8,"strike":89.22},{"moneyness":1.0,"dte":21,"iv":8.6,"strike":89.22},{"moneyness":1.0,"dte":30,"iv":8.9,"strike":89.15},{"moneyness":1.0,"dte":45,"iv":8.9,"strike":89.32},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":8.2,"strike":89.11},{"moneyness":1.05,"dte":7,"iv":15.5,"strike":93.5},{"moneyness":1.05,"dte":14,"iv":13.2,"strike":93.3},{"moneyness":1.05,"dte":21,"iv":11.0,"strike":93.25},{"moneyness":1.05,"dte":30,"iv":9.5,"strike":92.93},{"moneyness":1.05,"dte":45,"iv":11.4,"strike":93.44},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":10.8,"strike":93.5},{"moneyness":1.1,"dte":7,"iv":26.4,"strike":97.25},{"moneyness":1.1,"dte":14,"iv":19.2,"strike":98.0},{"moneyness":1.1,"dte":21,"iv":12.7,"strike":96.25},{"moneyness":1.1,"dte":30,"iv":13.4,"strike":98.12},{"moneyness":1.1,"dte":45,"iv":11.4,"strike":97.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":13.5,"strike":97.82},{"moneyness":1.15,"dte":7,"iv":36.4,"strike":101.0},{"moneyness":1.15,"dte":14,"iv":31.0,"strike":104.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":14.2,"strike":101.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":17.6,"strike":113.86}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":20906},{"expiration":"10/09/2026","dte":7,"iv":0.0352,"contract_count":27,"total_oi":11373},{"expiration":"10/16/2026","dte":14,"iv":0.0262,"contract_count":34,"total_oi":500293},{"expiration":"10/23/2026","dte":21,"iv":0.0095,"contract_count":30,"total_oi":5478},{"expiration":"10/30/2026","dte":28,"iv":0.0065,"contract_count":32,"total_oi":145649},{"expiration":"11/06/2026","dte":35,"iv":0.0059,"contract_count":25,"total_oi":291},{"expiration":"11/13/2026","dte":42,"iv":0.0001,"contract_count":3,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0172,"contract_count":25,"total_oi":105859},{"expiration":"12/18/2026","dte":77,"iv":0.0139,"contract_count":26,"total_oi":226011},{"expiration":"01/15/2027","dte":105,"iv":0.0113,"contract_count":25,"total_oi":124424},{"expiration":"03/19/2027","dte":168,"iv":0.0053,"contract_count":23,"total_oi":58295},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":13,"total_oi":68705},{"expiration":"09/17/2027","dte":350,"iv":0.0052,"contract_count":11,"total_oi":26835},{"expiration":"01/21/2028","dte":476,"iv":0.0106,"contract_count":21,"total_oi":153343},{"expiration":"12/15/2028","dte":805,"iv":0.0109,"contract_count":7,"total_oi":1366},{"expiration":"01/19/2029","dte":840,"iv":0.0267,"contract_count":9,"total_oi":173}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":1.39,"expected_move_2std":2.78,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":1.92,"expected_move_2std":3.84,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":2.15,"expected_move_2std":4.31,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":2.51,"expected_move_2std":5.03,"contract_count":26},{"expiration":"11/06/2026","dte":35,"expected_move_1std":2.78,"expected_move_2std":5.56,"contract_count":22},{"expiration":"11/13/2026","dte":42,"expected_move_1std":2.91,"expected_move_2std":5.83,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.62,"expected_move_2std":7.24,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":4.13,"expected_move_2std":8.26,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":4.74,"expected_move_2std":9.48,"contract_count":15},{"expiration":"03/19/2027","dte":168,"expected_move_1std":5.96,"expected_move_2std":11.93,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":5.65,"expected_move_2std":11.29,"contract_count":9},{"expiration":"09/17/2027","dte":350,"expected_move_1std":9.12,"expected_move_2std":18.24,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":11.35,"expected_move_2std":22.7,"contract_count":11},{"expiration":"12/15/2028","dte":805,"expected_move_1std":17.82,"expected_move_2std":35.65,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":19.36,"expected_move_2std":38.71,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19082,"put_oi":2524,"total_oi":21606,"pc_ratio":0.132,"pc_ratio_volume":1.357,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8057,"put_oi":3337,"total_oi":11394,"pc_ratio":0.414,"pc_ratio_volume":0.639,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":316452,"put_oi":185379,"total_oi":501831,"pc_ratio":0.586,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4885,"put_oi":593,"total_oi":5478,"pc_ratio":0.121,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":64202,"put_oi":81524,"total_oi":145726,"pc_ratio":1.27,"pc_ratio_volume":1.007,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":219,"put_oi":144,"total_oi":363,"pc_ratio":0.658,"pc_ratio_volume":0.162,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50366,"put_oi":55539,"total_oi":105905,"pc_ratio":1.103,"pc_ratio_volume":7.369,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":170635,"put_oi":65527,"total_oi":236162,"pc_ratio":0.384,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":73305,"put_oi":99526,"total_oi":172831,"pc_ratio":1.358,"pc_ratio_volume":0.531,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":41832,"put_oi":16703,"total_oi":58535,"pc_ratio":0.399,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":80158,"put_oi":11425,"total_oi":91583,"pc_ratio":0.143,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":10356,"put_oi":16766,"total_oi":27122,"pc_ratio":1.619,"pc_ratio_volume":1.867,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":277310,"put_oi":113596,"total_oi":390906,"pc_ratio":0.41,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3390,"put_oi":1496,"total_oi":4886,"pc_ratio":0.441,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1230,"put_oi":282,"total_oi":1512,"pc_ratio":0.229,"pc_ratio_volume":0.143,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-2867.0,"dealer_delta":2867.0,"call_oi":0,"put_oi":12590},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":971},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1320.0,"dealer_delta":1320.0,"call_oi":0,"put_oi":365},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":21},{"strike":80.0,"call_delta_oi":1478.0,"put_delta_oi":-500058.0,"dealer_delta":498580.0,"call_oi":15,"put_oi":54637},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":113},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-21292.0,"dealer_delta":21292.0,"call_oi":0,"put_oi":40015},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-20502.0,"dealer_delta":20502.0,"call_oi":0,"put_oi":2880},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-62902.0,"dealer_delta":62902.0,"call_oi":0,"put_oi":7348},{"strike":84.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-555371.0,"dealer_delta":555371.0,"call_oi":0,"put_oi":36003},{"strike":85.5,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":10},{"strike":86.0,"call_delta_oi":2303.0,"put_delta_oi":-671349.0,"dealer_delta":669046.0,"call_oi":26,"put_oi":32590},{"strike":86.5,"call_delta_oi":0,"put_delta_oi":-3447.0,"dealer_delta":3447.0,"call_oi":0,"put_oi":321},{"strike":87.0,"call_delta_oi":969.0,"put_delta_oi":-285296.0,"dealer_delta":284327.0,"call_oi":11,"put_oi":11886},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-8721.0,"dealer_delta":8721.0,"call_oi":0,"put_oi":1443},{"strike":88.0,"call_delta_oi":111793.0,"put_delta_oi":-787674.0,"dealer_delta":675881.0,"call_oi":1328,"put_oi":27806},{"strike":88.5,"call_delta_oi":39751.0,"put_delta_oi":-2558604.0,"dealer_delta":2518853.0,"call_oi":543,"put_oi":75610},{"strike":89.0,"call_delta_oi":402367.0,"put_delta_oi":-2892334.0,"dealer_delta":2489967.0,"call_oi":7062,"put_oi":69789},{"strike":89.5,"call_delta_oi":171586.0,"put_delta_oi":-1085319.0,"dealer_delta":913733.0,"call_oi":4967,"put_oi":18222},{"strike":90.0,"call_delta_oi":4327721.0,"put_delta_oi":-4999852.0,"dealer_delta":672132.0,"call_oi":72952,"put_oi":87107},{"strike":90.5,"call_delta_oi":49938.0,"put_delta_oi":-109849.0,"dealer_delta":59911.0,"call_oi":3662,"put_oi":1545},{"strike":91.0,"call_delta_oi":4391676.0,"put_delta_oi":-5178805.0,"dealer_delta":787129.0,"call_oi":207885,"put_oi":75559},{"strike":91.5,"call_delta_oi":69530.0,"put_delta_oi":-44529.0,"dealer_delta":-25001.0,"call_oi":14330,"put_oi":564},{"strike":92.0,"call_delta_oi":2407183.0,"put_delta_oi":-4599364.0,"dealer_delta":2192180.0,"call_oi":150755,"put_oi":59939},{"strike":92.5,"call_delta_oi":28270.0,"put_delta_oi":0,"dealer_delta":-28270.0,"call_oi":11488,"put_oi":0},{"strike":93.0,"call_delta_oi":500068.0,"put_delta_oi":-661426.0,"dealer_delta":161358.0,"call_oi":50383,"put_oi":8456},{"strike":93.5,"call_delta_oi":2627.0,"put_delta_oi":0,"dealer_delta":-2627.0,"call_oi":2866,"put_oi":0},{"strike":94.0,"call_delta_oi":954097.0,"put_delta_oi":-100076.0,"dealer_delta":-854021.0,"call_oi":131031,"put_oi":1961},{"strike":94.5,"call_delta_oi":873.0,"put_delta_oi":0,"dealer_delta":-873.0,"call_oi":328,"put_oi":0},{"strike":95.0,"call_delta_oi":1027756.0,"put_delta_oi":-1377775.0,"dealer_delta":350019.0,"call_oi":86615,"put_oi":19355},{"strike":95.5,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":201,"put_oi":0},{"strike":96.0,"call_delta_oi":175574.0,"put_delta_oi":-222841.0,"dealer_delta":47267.0,"call_oi":32354,"put_oi":3094},{"strike":96.5,"call_delta_oi":148.0,"put_delta_oi":-85.0,"dealer_delta":-62.0,"call_oi":102,"put_oi":1},{"strike":97.0,"call_delta_oi":2339904.0,"put_delta_oi":-71012.0,"dealer_delta":-2268891.0,"call_oi":88046,"put_oi":956},{"strike":97.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":33,"put_oi":0},{"strike":98.0,"call_delta_oi":372117.0,"put_delta_oi":-209636.0,"dealer_delta":-162481.0,"call_oi":17902,"put_oi":2735},{"strike":99.0,"call_delta_oi":63740.0,"put_delta_oi":-14233.0,"dealer_delta":-49507.0,"call_oi":4588,"put_oi":184},{"strike":100.0,"call_delta_oi":1400131.0,"put_delta_oi":-16056.0,"dealer_delta":-1384074.0,"call_oi":122049,"put_oi":278},{"strike":101.0,"call_delta_oi":41996.0,"put_delta_oi":0,"dealer_delta":-41996.0,"call_oi":2922,"put_oi":0},{"strike":102.0,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":150,"put_oi":0},{"strike":103.0,"call_delta_oi":963.0,"put_delta_oi":0,"dealer_delta":-963.0,"call_oi":679,"put_oi":0},{"strike":104.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":40,"put_oi":0},{"strike":105.0,"call_delta_oi":113758.0,"put_delta_oi":0,"dealer_delta":-113758.0,"call_oi":10327,"put_oi":0},{"strike":106.0,"call_delta_oi":227453.0,"put_delta_oi":0,"dealer_delta":-227453.0,"call_oi":30223,"put_oi":0},{"strike":107.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":25,"put_oi":0},{"strike":108.0,"call_delta_oi":226928.0,"put_delta_oi":0,"dealer_delta":-226928.0,"call_oi":38087,"put_oi":0},{"strike":109.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":484,"put_oi":0},{"strike":110.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":369,"put_oi":0},{"strike":111.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":89,"put_oi":0},{"strike":115.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":78,"put_oi":0},{"strike":120.0,"call_delta_oi":654.0,"put_delta_oi":0,"dealer_delta":-654.0,"call_oi":329,"put_oi":0},{"strike":125.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":24,"put_oi":0},{"strike":130.0,"call_delta_oi":4149.0,"put_delta_oi":0,"dealer_delta":-4149.0,"call_oi":1761,"put_oi":0},{"strike":135.0,"call_delta_oi":2264.0,"put_delta_oi":0,"dealer_delta":-2264.0,"call_oi":1562,"put_oi":0},{"strike":140.0,"call_delta_oi":3760.0,"put_delta_oi":0,"dealer_delta":-3760.0,"call_oi":4675,"put_oi":0},{"strike":145.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":1565,"put_oi":0}],"net_dealer_delta":7597783.0,"total_call_delta":19465892.0,"total_put_delta":-27063675.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":89.05000305175781,"strikes":[{"strike":65.0,"moneyness":0.7299,"type":"put","iv":0.2128,"delta":-0.0017,"oi":12116},{"strike":70.0,"moneyness":0.7861,"type":"put","iv":0.1946,"delta":-0.0065,"oi":936},{"strike":75.0,"moneyness":0.8422,"type":"put","iv":0.1607,"delta":-0.0144,"oi":143},{"strike":80.0,"moneyness":0.8984,"type":"put","iv":0.1243,"delta":-0.0336,"oi":601},{"strike":83.0,"moneyness":0.9321,"type":"put","iv":0.1074,"delta":-0.0712,"oi":2753},{"strike":85.0,"moneyness":0.9545,"type":"put","iv":0.1017,"delta":-0.1341,"oi":12925},{"strike":86.0,"moneyness":0.9657,"type":"put","iv":0.1005,"delta":-0.1835,"oi":105},{"strike":87.0,"moneyness":0.977,"type":"put","iv":0.1,"delta":-0.2452,"oi":2317},{"strike":88.0,"moneyness":0.9882,"type":"call","iv":0.0445,"delta":0.8465,"oi":1255},{"strike":88.0,"moneyness":0.9882,"type":"put","iv":0.1003,"delta":-0.3176,"oi":2241},{"strike":89.0,"moneyness":0.9994,"type":"put","iv":0.1018,"delta":-0.3973,"oi":16155},{"strike":90.0,"moneyness":1.0107,"type":"call","iv":0.0571,"delta":0.5257,"oi":325},{"strike":90.0,"moneyness":1.0107,"type":"put","iv":0.1061,"delta":-0.4782,"oi":1107},{"strike":91.0,"moneyness":1.0219,"type":"call","iv":0.0607,"delta":0.3904,"oi":11959},{"strike":91.0,"moneyness":1.0219,"type":"put","iv":0.1134,"delta":-0.5507,"oi":17440},{"strike":92.0,"moneyness":1.0331,"type":"call","iv":0.0641,"delta":0.2804,"oi":6052},{"strike":92.0,"moneyness":1.0331,"type":"put","iv":0.1221,"delta":-0.6109,"oi":4850},{"strike":93.0,"moneyness":1.0444,"type":"call","iv":0.0666,"delta":0.1943,"oi":2045},{"strike":93.0,"moneyness":1.0444,"type":"put","iv":0.1346,"delta":-0.6553,"oi":1592},{"strike":94.0,"moneyness":1.0556,"type":"call","iv":0.0702,"delta":0.1355,"oi":3537},{"strike":94.0,"moneyness":1.0556,"type":"put","iv":0.1468,"delta":-0.6903,"oi":237},{"strike":95.0,"moneyness":1.0668,"type":"call","iv":0.0741,"delta":0.0953,"oi":3801},{"strike":95.0,"moneyness":1.0668,"type":"put","iv":0.1591,"delta":-0.7179,"oi":17582},{"strike":96.0,"moneyness":1.078,"type":"call","iv":0.0782,"delta":0.0683,"oi":6230},{"strike":96.0,"moneyness":1.078,"type":"put","iv":0.1703,"delta":-0.7416,"oi":2537},{"strike":97.0,"moneyness":1.0893,"type":"call","iv":0.0824,"delta":0.0497,"oi":6365},{"strike":97.0,"moneyness":1.0893,"type":"put","iv":0.1855,"delta":-0.7554,"oi":897},{"strike":98.0,"moneyness":1.1005,"type":"call","iv":0.0867,"delta":0.0371,"oi":2872},{"strike":98.0,"moneyness":1.1005,"type":"put","iv":0.2003,"delta":-0.767,"oi":2725},{"strike":99.0,"moneyness":1.1117,"type":"put","iv":0.2128,"delta":-0.779,"oi":178},{"strike":99.0,"moneyness":1.1117,"type":"call","iv":0.0922,"delta":0.03,"oi":1667},{"strike":100.0,"moneyness":1.123,"type":"call","iv":0.0986,"delta":0.0258,"oi":22836},{"strike":101.0,"moneyness":1.1342,"type":"call","iv":0.1024,"delta":0.0199,"oi":171},{"strike":103.0,"moneyness":1.1567,"type":"call","iv":0.1118,"delta":0.0137,"oi":624},{"strike":105.0,"moneyness":1.1791,"type":"call","iv":0.1219,"delta":0.0104,"oi":113},{"strike":110.0,"moneyness":1.2353,"type":"call","iv":0.1485,"delta":0.0067,"oi":242},{"strike":135.0,"moneyness":1.516,"type":"call","iv":0.2498,"delta":0.0015,"oi":328},{"strike":140.0,"moneyness":1.5722,"type":"call","iv":0.3396,"delta":0.0097,"oi":507},{"strike":145.0,"moneyness":1.6283,"type":"call","iv":0.3071,"delta":0.0024,"oi":1565}]},{"expiration":"01/19/2029","underlying_price":89.05000305175781,"strikes":[{"strike":130.0,"moneyness":1.4599,"type":"call","iv":0.0929,"delta":0.0273,"oi":951},{"strike":135.0,"moneyness":1.516,"type":"call","iv":0.0997,"delta":0.0211,"oi":231}]},{"expiration":"01/21/2028","underlying_price":89.05000305175781,"strikes":[{"strike":65.0,"moneyness":0.7299,"type":"put","iv":0.1609,"delta":-0.0175,"oi":366},{"strike":75.0,"moneyness":0.8422,"type":"put","iv":0.1247,"delta":-0.0478,"oi":160},{"strike":80.0,"moneyness":0.8984,"type":"put","iv":0.1128,"delta":-0.0923,"oi":53746},{"strike":85.0,"moneyness":0.9545,"type":"put","iv":0.1088,"delta":-0.1886,"oi":715},{"strike":86.0,"moneyness":0.9657,"type":"put","iv":0.1092,"delta":-0.216,"oi":29792},{"strike":88.0,"moneyness":0.9882,"type":"put","iv":0.11,"delta":-0.2749,"oi":11207},{"strike":89.0,"moneyness":0.9994,"type":"put","iv":0.1112,"delta":-0.3072,"oi":3031},{"strike":90.0,"moneyness":1.0107,"type":"put","iv":0.1139,"delta":-0.3413,"oi":5601},{"strike":92.0,"moneyness":1.0331,"type":"put","iv":0.1226,"delta":-0.4081,"oi":5717},{"strike":92.0,"moneyness":1.0331,"type":"call","iv":0.025,"delta":0.7909,"oi":10411},{"strike":93.0,"moneyness":1.0444,"type":"put","iv":0.1294,"delta":-0.4386,"oi":414},{"strike":94.0,"moneyness":1.0556,"type":"put","iv":0.136,"delta":-0.466,"oi":1593},{"strike":95.0,"moneyness":1.0668,"type":"put","iv":0.1437,"delta":-0.4901,"oi":430},{"strike":95.0,"moneyness":1.0668,"type":"call","iv":0.0427,"delta":0.4332,"oi":7784},{"strike":96.0,"moneyness":1.078,"type":"put","iv":0.1527,"delta":-0.5107,"oi":308},{"strike":96.0,"moneyness":1.078,"type":"call","iv":0.0462,"delta":0.363,"oi":303},{"strike":97.0,"moneyness":1.0893,"type":"call","iv":0.0489,"delta":0.3039,"oi":75669},{"strike":98.0,"moneyness":1.1005,"type":"call","iv":0.0516,"delta":0.2552,"oi":14116},{"strike":99.0,"moneyness":1.1117,"type":"call","iv":0.054,"delta":0.2144,"oi":2732},{"strike":100.0,"moneyness":1.123,"type":"put","iv":0.2133,"delta":-0.5508,"oi":245},{"strike":100.0,"moneyness":1.123,"type":"call","iv":0.0561,"delta":0.1799,"oi":66429},{"strike":101.0,"moneyness":1.1342,"type":"call","iv":0.0586,"delta":0.153,"oi":2721},{"strike":105.0,"moneyness":1.1791,"type":"call","iv":0.0683,"delta":0.0858,"oi":7625},{"strike":106.0,"moneyness":1.1903,"type":"call","iv":0.0706,"delta":0.0754,"oi":30144},{"strike":108.0,"moneyness":1.2128,"type":"call","iv":0.0754,"delta":0.0596,"oi":38064},{"strike":120.0,"moneyness":1.3476,"type":"call","iv":0.1033,"delta":0.0226,"oi":277},{"strike":130.0,"moneyness":1.4599,"type":"call","iv":0.1235,"delta":0.0131,"oi":463},{"strike":135.0,"moneyness":1.516,"type":"call","iv":0.1323,"delta":0.0103,"oi":352},{"strike":140.0,"moneyness":1.5722,"type":"call","iv":0.1395,"delta":0.0078,"oi":4168}]},{"expiration":"03/19/2027","underlying_price":89.05000305175781,"strikes":[{"strike":85.0,"moneyness":0.9545,"type":"put","iv":0.1022,"delta":-0.1612,"oi":638},{"strike":87.0,"moneyness":0.977,"type":"put","iv":0.1011,"delta":-0.2549,"oi":5097},{"strike":88.0,"moneyness":0.9882,"type":"put","iv":0.1013,"delta":-0.3117,"oi":8438},{"strike":89.0,"moneyness":0.9994,"type":"call","iv":0.0401,"delta":0.7735,"oi":254},{"strike":90.0,"moneyness":1.0107,"type":"put","iv":0.1061,"delta":-0.4368,"oi":195},{"strike":90.0,"moneyness":1.0107,"type":"call","iv":0.047,"delta":0.6154,"oi":381},{"strike":91.0,"moneyness":1.0219,"type":"put","iv":0.1123,"delta":-0.4965,"oi":162},{"strike":91.0,"moneyness":1.0219,"type":"call","iv":0.0518,"delta":0.4818,"oi":858},{"strike":92.0,"moneyness":1.0331,"type":"call","iv":0.0555,"delta":0.3702,"oi":22132},{"strike":92.0,"moneyness":1.0331,"type":"put","iv":0.1209,"delta":-0.5477,"oi":1799},{"strike":93.0,"moneyness":1.0444,"type":"call","iv":0.0587,"delta":0.2797,"oi":172},{"strike":94.0,"moneyness":1.0556,"type":"call","iv":0.0617,"delta":0.209,"oi":543},{"strike":95.0,"moneyness":1.0668,"type":"call","iv":0.0646,"delta":0.1555,"oi":16320},{"strike":96.0,"moneyness":1.078,"type":"call","iv":0.0679,"delta":0.1171,"oi":651},{"strike":97.0,"moneyness":1.0893,"type":"call","iv":0.0719,"delta":0.0912,"oi":303}]},{"expiration":"04/16/2027","underlying_price":89.05000305175781,"strikes":[{"strike":80.0,"moneyness":0.8984,"type":"put","iv":0.1156,"delta":-0.0572,"oi":116},{"strike":90.0,"moneyness":1.0107,"type":"call","iv":0.0425,"delta":0.6571,"oi":57015},{"strike":90.0,"moneyness":1.0107,"type":"put","iv":0.1067,"delta":-0.423,"oi":11104},{"strike":95.0,"moneyness":1.0668,"type":"call","iv":0.0615,"delta":0.1809,"oi":397},{"strike":95.0,"moneyness":1.0668,"type":"put","iv":0.1481,"delta":-0.6307,"oi":103},{"strike":100.0,"moneyness":1.123,"type":"call","iv":0.0789,"delta":0.0561,"oi":22250},{"strike":105.0,"moneyness":1.1791,"type":"call","iv":0.0991,"delta":0.0271,"oi":168}]},{"expiration":"09/17/2027","underlying_price":89.05000305175781,"strikes":[{"strike":85.0,"moneyness":0.9545,"type":"put","iv":0.1083,"delta":-0.1904,"oi":16556},{"strike":91.0,"moneyness":1.0219,"type":"call","iv":0.0322,"delta":0.7319,"oi":10042},{"strike":100.0,"moneyness":1.123,"type":"call","iv":0.0633,"delta":0.1178,"oi":262}]},{"expiration":"10/02/2026","underlying_price":89.05000305175781,"strikes":[{"strike":87.0,"moneyness":0.977,"type":"put","iv":1.9937,"delta":-0.1193,"oi":190},{"strike":88.0,"moneyness":0.9882,"type":"put","iv":0.6042,"delta":-0.0246,"oi":461},{"strike":88.5,"moneyness":0.9938,"type":"put","iv":0.3531,"delta":-0.0394,"oi":223},{"strike":89.0,"moneyness":0.9994,"type":"put","iv":0.1291,"delta":-0.3303,"oi":188},{"strike":89.5,"moneyness":1.0051,"type":"call","iv":0.5589,"delta":0.1845,"oi":1082},{"strike":89.5,"moneyness":1.0051,"type":"put","iv":0.4939,"delta":-0.8455,"oi":740},{"strike":90.0,"moneyness":1.0107,"type":"call","iv":0.5491,"delta":0.0269,"oi":888},{"strike":90.0,"moneyness":1.0107,"type":"put","iv":0.8896,"delta":-0.8826,"oi":670},{"strike":90.5,"moneyness":1.0163,"type":"call","iv":0.782,"delta":0.0197,"oi":708},{"strike":91.0,"moneyness":1.0219,"type":"call","iv":1.539,"delta":0.0808,"oi":2085},{"strike":91.5,"moneyness":1.0275,"type":"call","iv":1.2193,"delta":0.0132,"oi":2950},{"strike":92.0,"moneyness":1.0331,"type":"call","iv":2.105,"delta":0.0621,"oi":3071},{"strike":92.5,"moneyness":1.0387,"type":"call","iv":1.6327,"delta":0.0102,"oi":835},{"strike":93.0,"moneyness":1.0444,"type":"call","iv":2.6366,"delta":0.0513,"oi":3954},{"strike":93.5,"moneyness":1.05,"type":"call","iv":2.0295,"delta":0.0084,"oi":2686},{"strike":95.5,"moneyness":1.0724,"type":"call","iv":2.7864,"delta":0.0063,"oi":125}]},{"expiration":"10/09/2026","underlying_price":89.05000305175781,"strikes":[{"strike":87.5,"moneyness":0.9826,"type":"put","iv":0.0903,"delta":-0.0566,"oi":1366},{"strike":88.0,"moneyness":0.9882,"type":"put","iv":0.0873,"delta":-0.1297,"oi":189},{"strike":88.5,"moneyness":0.9938,"type":"call","iv":0.0833,"delta":0.7425,"oi":469},{"strike":88.5,"moneyness":0.9938,"type":"put","iv":0.0837,"delta":-0.2587,"oi":1405},{"strike":89.0,"moneyness":0.9994,"type":"call","iv":0.0816,"delta":0.55,"oi":576},{"strike":89.5,"moneyness":1.0051,"type":"call","iv":0.0791,"delta":0.3362,"oi":1199},{"strike":89.5,"moneyness":1.0051,"type":"put","iv":0.0833,"delta":-0.6559,"oi":102},{"strike":90.0,"moneyness":1.0107,"type":"call","iv":0.0795,"delta":0.1666,"oi":1759},{"strike":90.5,"moneyness":1.0163,"type":"call","iv":0.0823,"delta":0.0721,"oi":552},{"strike":90.5,"moneyness":1.0163,"type":"put","iv":0.1197,"delta":-0.8412,"oi":125},{"strike":91.0,"moneyness":1.0219,"type":"call","iv":0.0909,"delta":0.0365,"oi":204},{"strike":91.5,"moneyness":1.0275,"type":"call","iv":0.093,"delta":0.0135,"oi":111},{"strike":92.0,"moneyness":1.0331,"type":"call","iv":0.1093,"delta":0.0117,"oi":2147},{"strike":92.5,"moneyness":1.0387,"type":"call","iv":0.1253,"delta":0.0103,"oi":137},{"strike":94.5,"moneyness":1.0612,"type":"call","iv":0.1863,"delta":0.0072,"oi":138},{"strike":96.0,"moneyness":1.078,"type":"call","iv":0.2297,"delta":0.006,"oi":540}]}],"greeks_heatmap":{"data":[{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1193,"call_gamma":0,"put_gamma":0.112228,"call_theta":0,"put_theta":-4.8445,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":190},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.107159,"call_theta":0,"put_theta":-0.4247,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":461},{"strike":88.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.270823,"call_theta":0,"put_theta":-0.3665,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":223},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3303,"call_gamma":0,"put_gamma":3.151149,"call_theta":0,"put_theta":-0.5672,"call_vega":0,"put_vega":0.0032,"call_oi":97,"put_oi":188},{"strike":89.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1845,"put_delta":-0.8455,"call_gamma":0.535444,"put_gamma":0.54068,"call_theta":-1.8186,"put_theta":-1.4241,"call_vega":0.0024,"put_vega":0.0021,"call_oi":1082,"put_oi":740},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0269,"put_delta":-0.8826,"call_gamma":0.12692,"put_gamma":0.248686,"call_theta":-0.4159,"put_theta":-2.1287,"call_vega":0.0006,"put_vega":0.0018,"call_oi":888,"put_oi":670},{"strike":90.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.068497,"put_gamma":0,"call_theta":-0.4552,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0808,"put_delta":0,"call_gamma":0.109326,"put_gamma":0,"call_theta":-2.8138,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":2085,"put_oi":0},{"strike":91.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.031295,"put_gamma":0,"call_theta":-0.5056,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2950,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0621,"put_delta":0,"call_gamma":0.065268,"put_gamma":0,"call_theta":-3.1423,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":3071,"put_oi":0},{"strike":92.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.01862,"put_gamma":0,"call_theta":-0.5393,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":835,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.044807,"put_gamma":0,"call_theta":-3.3842,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":3954,"put_oi":0},{"strike":93.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.012621,"put_gamma":0,"call_theta":-0.5648,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2686,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.033313,"put_gamma":0,"call_theta":-3.5767,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":94.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.029321,"put_gamma":0,"call_theta":-3.6601,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":95.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.007143,"put_gamma":0,"call_theta":-0.6025,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0351,"put_delta":0,"call_gamma":0.021184,"put_gamma":0,"call_theta":-3.8743,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":87.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.110488,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":1366},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1297,"call_gamma":0,"put_gamma":0.211909,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":189},{"strike":88.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7425,"put_delta":-0.2587,"call_gamma":0.339512,"put_gamma":0.338347,"call_theta":-0.0332,"put_theta":-0.0231,"call_vega":0.0368,"put_vega":0.0369,"call_oi":469,"put_oi":1405},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.55,"put_delta":-0.4502,"call_gamma":0.42508,"put_gamma":0.42264,"call_theta":-0.0364,"put_theta":-0.0262,"call_vega":0.0452,"put_vega":0.0452,"call_oi":576,"put_oi":70},{"strike":89.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3362,"put_delta":-0.6559,"call_gamma":0.403848,"put_gamma":0.387019,"call_theta":-0.0309,"put_theta":-0.0223,"call_vega":0.0417,"put_vega":0.042,"call_oi":1199,"put_oi":102},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1666,"put_delta":-0.7942,"call_gamma":0.275262,"put_gamma":0.266832,"call_theta":-0.0206,"put_theta":-0.017,"call_vega":0.0285,"put_vega":0.0325,"call_oi":1759,"put_oi":64},{"strike":90.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0721,"put_delta":-0.8412,"call_gamma":0.146311,"put_gamma":0.177187,"call_theta":-0.0115,"put_theta":-0.0187,"call_vega":0.0157,"put_vega":0.0276,"call_oi":552,"put_oi":125},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.07701,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":91.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.03256,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.024424,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":2147,"put_oi":0},{"strike":92.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.01916,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":93.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.012908,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":94.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.009423,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006465,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.005163,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":40000},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.028109,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":86},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.022727,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":224},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.04294,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":1040},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2106,"call_gamma":0,"put_gamma":0.192913,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":2439},{"strike":88.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3158,"call_gamma":0,"put_gamma":0.244164,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":139},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5561,"put_delta":-0.4452,"call_gamma":0.284765,"put_gamma":0.277491,"call_theta":-0.0268,"put_theta":-0.017,"call_vega":0.0664,"put_vega":0.0664,"call_oi":5549,"put_oi":12157},{"strike":89.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4115,"put_delta":-0.585,"call_gamma":0.286441,"put_gamma":0.276354,"call_theta":-0.0245,"put_theta":-0.015,"call_vega":0.0654,"put_vega":0.0655,"call_oi":2485,"put_oi":17207},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2795,"put_delta":-0.7039,"call_gamma":0.245733,"put_gamma":0.232069,"call_theta":-0.0206,"put_theta":-0.0124,"call_vega":0.0565,"put_vega":0.0581,"call_oi":1673,"put_oi":35138},{"strike":90.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1719,"put_delta":0,"call_gamma":0.186588,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":2049,"put_oi":0},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":-0.8352,"call_gamma":0.125965,"put_gamma":0.136194,"call_theta":-0.0104,"put_theta":-0.0085,"call_vega":0.0294,"put_vega":0.0417,"call_oi":90731,"put_oi":32853},{"strike":91.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.079834,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":11090,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0339,"put_delta":-0.8595,"call_gamma":0.049879,"put_gamma":0.088062,"call_theta":-0.0047,"put_theta":-0.0125,"call_vega":0.0126,"put_vega":0.0375,"call_oi":93974,"put_oi":38916},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.034887,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":10004,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0162,"put_delta":-0.8767,"call_gamma":0.023313,"put_gamma":0.064309,"call_theta":-0.0029,"put_theta":-0.0153,"call_vega":0.0068,"put_vega":0.0343,"call_oi":17572,"put_oi":5077},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.011209,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":31053,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.034856,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":43534,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006579,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005333,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":4667,"put_oi":0},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.004436,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.003764,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003247,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001829,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001308,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":88.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3307,"call_gamma":0,"put_gamma":0.204411,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":111},{"strike":89.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4459,"put_delta":-0.5511,"call_gamma":0.237836,"put_gamma":0.226628,"call_theta":-0.021,"put_theta":-0.0115,"call_vega":0.0824,"put_vega":0.0825,"call_oi":167,"put_oi":148},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.332,"put_delta":-0.6544,"call_gamma":0.218411,"put_gamma":0.203625,"call_theta":-0.0185,"put_theta":-0.0098,"call_vega":0.0757,"put_vega":0.0769,"call_oi":520,"put_oi":123},{"strike":90.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2332,"put_delta":-0.7355,"call_gamma":0.183401,"put_gamma":0.170237,"call_theta":-0.0152,"put_theta":-0.0079,"call_vega":0.0638,"put_vega":0.0682,"call_oi":141,"put_oi":107},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.141828,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":1014,"put_oi":0},{"strike":91.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.102469,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.073777,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":1188,"put_oi":0},{"strike":92.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.051331,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":93.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.028097,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.020861,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.006697,"put_gamma":0,"call_theta":-0.0012,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":86.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1064,"call_gamma":0,"put_gamma":0.078942,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":310},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.101237,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":104},{"strike":88.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3409,"call_gamma":0,"put_gamma":0.175681,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":73725},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5697,"put_delta":-0.4317,"call_gamma":0.195644,"put_gamma":0.191079,"call_theta":-0.0204,"put_theta":-0.0104,"call_vega":0.0951,"put_vega":0.0952,"call_oi":88,"put_oi":3917},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3712,"put_delta":-0.6208,"call_gamma":0.193057,"put_gamma":0.182673,"call_theta":-0.0175,"put_theta":-0.0081,"call_vega":0.0915,"put_vega":0.0922,"call_oi":1222,"put_oi":1134},{"strike":90.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2817,"put_delta":-0.6955,"call_gamma":0.171632,"put_gamma":0.158296,"call_theta":-0.0152,"put_theta":-0.0069,"call_vega":0.0818,"put_vega":0.0848,"call_oi":181,"put_oi":1297},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2071,"put_delta":0,"call_gamma":0.14349,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":60502,"put_oi":0},{"strike":91.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7893,"call_gamma":0,"put_gamma":0.110626,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":560},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.799,"call_gamma":0,"put_gamma":0.09159,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":364},{"strike":92.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.064591,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.027201,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":1752,"put_oi":0},{"strike":91.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2327,"put_delta":0,"call_gamma":0.143852,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.012059,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":101},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.045286,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":4811},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.065292,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0695,"call_oi":0,"put_oi":1556},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2077,"call_gamma":0,"put_gamma":0.088666,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0925,"call_oi":0,"put_oi":1332},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3056,"call_gamma":0,"put_gamma":0.110695,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.1132,"call_oi":0,"put_oi":87},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5971,"put_delta":-0.4241,"call_gamma":0.164334,"put_gamma":0.124211,"call_theta":-0.0155,"put_theta":-0.0084,"call_vega":0.125,"put_vega":0.1265,"call_oi":156,"put_oi":21296},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4316,"put_delta":-0.5471,"call_gamma":0.163304,"put_gamma":0.121071,"call_theta":-0.0142,"put_theta":-0.0077,"call_vega":0.1269,"put_vega":0.1279,"call_oi":8369,"put_oi":17565},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2872,"put_delta":-0.649,"call_gamma":0.137009,"put_gamma":0.104321,"call_theta":-0.0118,"put_theta":-0.0067,"call_vega":0.11,"put_vega":0.1197,"call_oi":15147,"put_oi":580},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1766,"put_delta":-0.7217,"call_gamma":0.101648,"put_gamma":0.085155,"call_theta":-0.0087,"put_theta":-0.0059,"call_vega":0.0837,"put_vega":0.1084,"call_oi":4695,"put_oi":8105},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1066,"put_delta":-0.7626,"call_gamma":0.068783,"put_gamma":0.067933,"call_theta":-0.0062,"put_theta":-0.0063,"call_vega":0.0594,"put_vega":0.0998,"call_oi":322,"put_oi":53},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.045052,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":20939,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.029531,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.020253,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":578,"put_oi":0},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.034945,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":7074},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2405,"call_gamma":0,"put_gamma":0.074061,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.1265,"call_oi":0,"put_oi":2660},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.321,"call_gamma":0,"put_gamma":0.085707,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.1455,"call_oi":0,"put_oi":2679},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6385,"put_delta":-0.4124,"call_gamma":0.152291,"put_gamma":0.091765,"call_theta":-0.0125,"put_theta":-0.0064,"call_vega":0.1522,"put_vega":0.1582,"call_oi":359,"put_oi":12796},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4817,"put_delta":-0.5041,"call_gamma":0.153498,"put_gamma":0.089712,"call_theta":-0.0117,"put_theta":-0.0062,"call_vega":0.1619,"put_vega":0.1621,"call_oi":789,"put_oi":13176},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3418,"put_delta":-0.584,"call_gamma":0.13602,"put_gamma":0.081713,"call_theta":-0.01,"put_theta":-0.0059,"call_vega":0.1492,"put_vega":0.1585,"call_oi":15286,"put_oi":24310},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2317,"put_delta":-0.6483,"call_gamma":0.108043,"put_gamma":0.071911,"call_theta":-0.008,"put_theta":-0.0055,"call_vega":0.1239,"put_vega":0.1508,"call_oi":7011,"put_oi":187},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1523,"put_delta":-0.6975,"call_gamma":0.079853,"put_gamma":0.062248,"call_theta":-0.0061,"put_theta":-0.0052,"call_vega":0.0957,"put_vega":0.1418,"call_oi":26167,"put_oi":1251},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1001,"put_delta":-0.7315,"call_gamma":0.056595,"put_gamma":0.053362,"call_theta":-0.0046,"put_theta":-0.0052,"call_vega":0.0714,"put_vega":0.134,"call_oi":72341,"put_oi":114},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0693,"put_delta":-0.757,"call_gamma":0.040191,"put_gamma":0.046248,"call_theta":-0.0036,"put_theta":-0.0054,"call_vega":0.0541,"put_vega":0.1272,"call_oi":14583,"put_oi":1020},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0486,"put_delta":-0.7783,"call_gamma":0.028648,"put_gamma":0.040678,"call_theta":-0.0028,"put_theta":-0.0054,"call_vega":0.0409,"put_vega":0.1208,"call_oi":22921,"put_oi":210},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.020601,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":1015,"put_oi":0},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.015642,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.009151,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":10027,"put_oi":0}],"strikes":[81.0,82.0,83.0,84.0,85.0,86.0,86.5,87.0,87.5,88.0,88.5,89.0,89.5,90.0,90.5,91.0,91.5,92.0,92.5,93.0,93.5,94.0,94.5,95.0,95.5,96.0,97.0,98.0,99.0,100.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-42.98,"put_25d_iv":12.91,"call_25d_iv":55.89,"put_25d_strike":89.0,"call_25d_strike":89.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.43,"put_25d_iv":8.37,"call_25d_iv":7.95,"put_25d_strike":88.5,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.76,"put_25d_iv":8.9,"call_25d_iv":8.14,"put_25d_strike":88.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.5,"put_25d_iv":8.51,"call_25d_iv":8.0,"put_25d_strike":88.5,"call_25d_strike":90.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.5,"put_25d_iv":8.62,"call_25d_iv":8.12,"put_25d_strike":88.5,"call_25d_strike":90.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.3,"put_25d_iv":10.0,"call_25d_iv":7.7,"put_25d_strike":87.0,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.4,"put_25d_iv":10.34,"call_25d_iv":6.94,"put_25d_strike":87.0,"call_25d_strike":92.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.59,"put_25d_iv":10.0,"call_25d_iv":6.41,"put_25d_strike":87.0,"call_25d_strike":92.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.24,"put_25d_iv":10.11,"call_25d_iv":5.87,"put_25d_strike":87.0,"call_25d_strike":93.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.14,"put_25d_iv":10.29,"call_25d_iv":6.15,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.5,"put_25d_iv":10.83,"call_25d_iv":6.33,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.77,"put_25d_iv":10.93,"call_25d_iv":5.16,"put_25d_strike":87.0,"call_25d_strike":98.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.57,"put_25d_iv":12.2,"call_25d_iv":5.63,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.56,"put_25d_iv":11.85,"call_25d_iv":9.29,"put_25d_strike":84.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":12579},{"strike":70.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":936},{"strike":75.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":303},{"strike":80.0,"call_vanna":0,"put_vanna":8326.0,"net_vanna":8326.0,"call_oi":0,"put_oi":54575},{"strike":81.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":82.0,"call_vanna":0,"put_vanna":114.0,"net_vanna":114.0,"call_oi":0,"put_oi":40000},{"strike":83.0,"call_vanna":0,"put_vanna":173.0,"net_vanna":173.0,"call_oi":0,"put_oi":2839},{"strike":84.0,"call_vanna":0,"put_vanna":447.0,"net_vanna":447.0,"call_oi":0,"put_oi":7297},{"strike":85.0,"call_vanna":0,"put_vanna":4258.0,"net_vanna":4258.0,"call_oi":0,"put_oi":35928},{"strike":86.0,"call_vanna":0,"put_vanna":5768.0,"net_vanna":5768.0,"call_oi":0,"put_oi":32493},{"strike":86.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":310},{"strike":87.0,"call_vanna":0,"put_vanna":1039.0,"net_vanna":1039.0,"call_oi":0,"put_oi":11791},{"strike":87.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1366},{"strike":88.0,"call_vanna":-110.0,"put_vanna":3078.0,"net_vanna":2968.0,"call_oi":1255,"put_oi":27741},{"strike":88.5,"call_vanna":-9.0,"put_vanna":2376.0,"net_vanna":2366.0,"call_oi":469,"put_oi":75603},{"strike":89.0,"call_vanna":-104.0,"put_vanna":2177.0,"net_vanna":2072.0,"call_oi":7041,"put_oi":69729},{"strike":89.5,"call_vanna":54.0,"put_vanna":-219.0,"net_vanna":-165.0,"call_oi":4933,"put_oi":18197},{"strike":90.0,"call_vanna":-4539.0,"put_vanna":271.0,"net_vanna":-4268.0,"call_oi":72941,"put_oi":87042},{"strike":90.5,"call_vanna":86.0,"put_vanna":-55.0,"net_vanna":31.0,"call_oi":3631,"put_oi":1529},{"strike":91.0,"call_vanna":5853.0,"put_vanna":-2138.0,"net_vanna":3715.0,"call_oi":207879,"put_oi":75542},{"strike":91.5,"call_vanna":219.0,"put_vanna":-25.0,"net_vanna":194.0,"call_oi":14298,"put_oi":560},{"strike":92.0,"call_vanna":2055.0,"put_vanna":-1442.0,"net_vanna":613.0,"call_oi":150681,"put_oi":59938},{"strike":92.5,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":11480,"put_oi":0},{"strike":93.0,"call_vanna":2298.0,"put_vanna":-293.0,"net_vanna":2006.0,"call_oi":50307,"put_oi":8452},{"strike":93.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":2849,"put_oi":0},{"strike":94.0,"call_vanna":5999.0,"put_vanna":24.0,"net_vanna":6024.0,"call_oi":130939,"put_oi":1944},{"strike":94.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":324,"put_oi":0},{"strike":95.0,"call_vanna":4292.0,"put_vanna":-1452.0,"net_vanna":2840.0,"call_oi":86512,"put_oi":19336},{"strike":95.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":125,"put_oi":0},{"strike":96.0,"call_vanna":1449.0,"put_vanna":-230.0,"net_vanna":1219.0,"call_oi":32354,"put_oi":3055},{"strike":97.0,"call_vanna":12230.0,"put_vanna":-78.0,"net_vanna":12152.0,"call_oi":88019,"put_oi":951},{"strike":98.0,"call_vanna":2651.0,"put_vanna":-238.0,"net_vanna":2414.0,"call_oi":17744,"put_oi":2725},{"strike":99.0,"call_vanna":577.0,"put_vanna":-16.0,"net_vanna":561.0,"call_oi":4538,"put_oi":178},{"strike":100.0,"call_vanna":15268.0,"put_vanna":-11.0,"net_vanna":15256.0,"call_oi":121944,"put_oi":245},{"strike":101.0,"call_vanna":513.0,"put_vanna":0,"net_vanna":513.0,"call_oi":2892,"put_oi":0},{"strike":102.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0},{"strike":103.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":624,"put_oi":0},{"strike":105.0,"call_vanna":1704.0,"put_vanna":0,"net_vanna":1704.0,"call_oi":10280,"put_oi":0},{"strike":106.0,"call_vanna":4153.0,"put_vanna":0,"net_vanna":4153.0,"call_oi":30223,"put_oi":0},{"strike":108.0,"call_vanna":4533.0,"put_vanna":0,"net_vanna":4533.0,"call_oi":38064,"put_oi":0},{"strike":109.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":478,"put_oi":0},{"strike":110.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":332,"put_oi":0},{"strike":111.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":89,"put_oi":0},{"strike":115.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":120.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":277,"put_oi":0},{"strike":130.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1729,"put_oi":0},{"strike":135.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1558,"put_oi":0},{"strike":140.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":4675,"put_oi":0},{"strike":145.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1565,"put_oi":0}],"net_vanna":81619.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":81.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":101},{"strike":82.0,"call_charm":0,"put_charm":920.0,"net_charm":920.0,"call_oi":0,"put_oi":40000},{"strike":83.0,"call_charm":0,"put_charm":233.0,"net_charm":233.0,"call_oi":0,"put_oi":86},{"strike":85.0,"call_charm":0,"put_charm":1450.0,"net_charm":1450.0,"call_oi":0,"put_oi":5035},{"strike":86.0,"call_charm":0,"put_charm":1394.0,"net_charm":1394.0,"call_oi":0,"put_oi":2596},{"strike":86.5,"call_charm":0,"put_charm":292.0,"net_charm":292.0,"call_oi":0,"put_oi":310},{"strike":87.0,"call_charm":0,"put_charm":1689.0,"net_charm":1689.0,"call_oi":0,"put_oi":1436},{"strike":87.5,"call_charm":0,"put_charm":3706.0,"net_charm":3706.0,"call_oi":0,"put_oi":1366},{"strike":88.0,"call_charm":0,"put_charm":21536.0,"net_charm":21536.0,"call_oi":0,"put_oi":2715},{"strike":88.5,"call_charm":-60240.0,"put_charm":393338.0,"net_charm":333098.0,"call_oi":469,"put_oi":75380},{"strike":89.0,"call_charm":-277788.0,"put_charm":322976.0,"net_charm":45188.0,"call_oi":6369,"put_oi":37440},{"strike":89.5,"call_charm":-133162.0,"put_charm":403089.0,"net_charm":269927.0,"call_oi":3851,"put_oi":17457},{"strike":90.0,"call_charm":-110792.0,"put_charm":865934.0,"net_charm":755143.0,"call_oi":13543,"put_oi":54024},{"strike":90.5,"call_charm":-18187.0,"put_charm":19480.0,"net_charm":1293.0,"call_oi":2923,"put_oi":1529},{"strike":91.0,"call_charm":-492760.0,"put_charm":608833.0,"net_charm":116073.0,"call_oi":167649,"put_oi":33433},{"strike":91.5,"call_charm":-11747.0,"put_charm":3161.0,"net_charm":-8586.0,"call_oi":11348,"put_oi":560},{"strike":92.0,"call_charm":-45862.0,"put_charm":1116269.0,"net_charm":1070407.0,"call_oi":102004,"put_oi":47385},{"strike":92.5,"call_charm":-2717.0,"put_charm":0,"net_charm":-2717.0,"call_oi":10645,"put_oi":0},{"strike":93.0,"call_charm":-2288.0,"put_charm":177926.0,"net_charm":175639.0,"call_oi":17894,"put_oi":5130},{"strike":93.5,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":163,"put_oi":0},{"strike":94.0,"call_charm":-5852.0,"put_charm":0,"net_charm":-5852.0,"call_oi":54364,"put_oi":0},{"strike":94.5,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":138,"put_oi":0},{"strike":95.0,"call_charm":-141712.0,"put_charm":0,"net_charm":-141712.0,"call_oi":43627,"put_oi":0},{"strike":96.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":2093,"put_oi":0},{"strike":97.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":4667,"put_oi":0},{"strike":98.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":681,"put_oi":0},{"strike":99.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":139,"put_oi":0},{"strike":100.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":140,"put_oi":0},{"strike":105.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":96,"put_oi":0},{"strike":109.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":388,"put_oi":0}],"net_charm":2638819.0,"weekend_delta_shift":7916456.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":89425.0,"put_delta":-132900.0,"net_delta":-43475.0,"call_oi":18970,"put_oi":2524,"total_oi":21494,"total_volume":534,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":144229.0,"put_delta":-72103.0,"net_delta":72126.0,"call_oi":8057,"put_oi":3337,"total_oi":11394,"total_volume":3808,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2147146.0,"put_delta":-10638484.0,"net_delta":-8491338.0,"call_oi":316452,"put_oi":185379,"total_oi":501831,"total_volume":17230,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":62300.0,"put_delta":-30714.0,"net_delta":31586.0,"call_oi":4885,"put_oi":593,"total_oi":5478,"total_volume":1188,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1321734.0,"put_delta":-2922806.0,"net_delta":-1601071.0,"call_oi":64202,"put_oi":81524,"total_oi":145726,"total_volume":25140,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":5337.0,"put_delta":-3784.0,"net_delta":1553.0,"call_oi":219,"put_oi":144,"total_oi":363,"total_volume":2870,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":34.0,"put_delta":-36.0,"net_delta":-2.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1033574.0,"put_delta":-2583880.0,"net_delta":-1550306.0,"call_oi":50366,"put_oi":55539,"total_oi":105905,"total_volume":31141,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2101726.0,"put_delta":-3023813.0,"net_delta":-922088.0,"call_oi":170632,"put_oi":65527,"total_oi":236159,"total_volume":44348,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1039379.0,"put_delta":-4143912.0,"net_delta":-3104533.0,"call_oi":73113,"put_oi":99526,"total_oi":172639,"total_volume":17729,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1184566.0,"put_delta":-531098.0,"net_delta":653468.0,"call_oi":41726,"put_oi":16703,"total_oi":58429,"total_volume":939,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3879576.0,"put_delta":-478327.0,"net_delta":3401249.0,"call_oi":79937,"put_oi":11425,"total_oi":91362,"total_volume":110,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":739145.0,"put_delta":-323105.0,"net_delta":416040.0,"call_oi":10332,"put_oi":16766,"total_oi":27098,"total_volume":86,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5659165.0,"put_delta":-2132208.0,"net_delta":3526956.0,"call_oi":261495,"put_oi":113596,"total_oi":375091,"total_volume":22,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":54707.0,"put_delta":-41340.0,"net_delta":13367.0,"call_oi":3321,"put_oi":1496,"total_oi":4817,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3849.0,"put_delta":-5165.0,"net_delta":-1316.0,"call_oi":1202,"put_oi":282,"total_oi":1484,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":89.0,"straddle_price":0.75,"straddle_pct":0.84,"implied_move":0.84,"avg_iv":8.2},{"expiration":"10/16/2026","dte":14,"strike":89.0,"straddle_price":1.13,"straddle_pct":1.27,"implied_move":1.27,"avg_iv":8.4},{"expiration":"10/23/2026","dte":21,"strike":89.0,"straddle_price":1.38,"straddle_pct":1.56,"implied_move":1.56,"avg_iv":8.2},{"expiration":"10/30/2026","dte":28,"strike":89.0,"straddle_price":1.64,"straddle_pct":1.84,"implied_move":1.84,"avg_iv":8.4},{"expiration":"11/20/2026","dte":49,"strike":89.0,"straddle_price":2.24,"straddle_pct":2.51,"implied_move":2.51,"avg_iv":8.5},{"expiration":"12/18/2026","dte":77,"strike":89.0,"straddle_price":2.75,"straddle_pct":3.09,"implied_move":3.09,"avg_iv":8.2},{"expiration":"01/15/2027","dte":105,"strike":89.0,"straddle_price":3.06,"straddle_pct":3.44,"implied_move":3.44,"avg_iv":7.7},{"expiration":"03/19/2027","dte":168,"strike":89.0,"straddle_price":3.75,"straddle_pct":4.21,"implied_move":4.21,"avg_iv":7.1},{"expiration":"04/16/2027","dte":196,"strike":90.0,"straddle_price":3.96,"straddle_pct":4.45,"implied_move":4.45,"avg_iv":7.5},{"expiration":"09/17/2027","dte":350,"strike":90.0,"straddle_price":5.25,"straddle_pct":5.9,"implied_move":5.9,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":89.0,"straddle_price":6.21,"straddle_pct":6.97,"implied_move":6.97,"avg_iv":null},{"expiration":"12/15/2028","dte":805,"strike":90.0,"straddle_price":7.98,"straddle_pct":8.96,"implied_move":8.96,"avg_iv":null}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":12590,"total_oi":12615,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":115,"put_oi":971,"total_oi":1086,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":365,"total_oi":386,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":80.0,"call_volume":11,"put_volume":33,"total_volume":44,"call_oi":134,"put_oi":54637,"total_oi":54771,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":113,"total_oi":113,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40015,"total_oi":40015,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2880,"total_oi":2880,"bias":"neutral"},{"strike":84.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":0,"put_oi":7348,"total_oi":7348,"bias":"bullish"},{"strike":84.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":7,"put_volume":32,"total_volume":39,"call_oi":290,"put_oi":36003,"total_oi":36293,"bias":"bearish"},{"strike":85.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":352,"total_volume":352,"call_oi":61,"put_oi":32590,"total_oi":32651,"bias":"bearish"},{"strike":86.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":321,"total_oi":321,"bias":"neutral"},{"strike":87.0,"call_volume":4,"put_volume":1876,"total_volume":1880,"call_oi":343,"put_oi":11886,"total_oi":12229,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":0,"put_oi":1443,"total_oi":1443,"bias":"bearish"},{"strike":88.0,"call_volume":375,"put_volume":11246,"total_volume":11621,"call_oi":12559,"put_oi":27806,"total_oi":40365,"bias":"bearish"},{"strike":88.5,"call_volume":107,"put_volume":1250,"total_volume":1357,"call_oi":556,"put_oi":75610,"total_oi":76166,"bias":"bearish"},{"strike":89.0,"call_volume":15973,"put_volume":43749,"total_volume":59722,"call_oi":10991,"put_oi":69789,"total_oi":80780,"bias":"bearish"},{"strike":89.5,"call_volume":5491,"put_volume":1217,"total_volume":6708,"call_oi":4967,"put_oi":18222,"total_oi":23189,"bias":"bullish"},{"strike":90.0,"call_volume":8579,"put_volume":150,"total_volume":8729,"call_oi":73315,"put_oi":87107,"total_oi":160422,"bias":"bullish"},{"strike":90.5,"call_volume":214,"put_volume":8,"total_volume":222,"call_oi":3662,"put_oi":1545,"total_oi":5207,"bias":"bullish"},{"strike":91.0,"call_volume":2409,"put_volume":109,"total_volume":2518,"call_oi":207974,"put_oi":75559,"total_oi":283533,"bias":"bullish"},{"strike":91.5,"call_volume":5040,"put_volume":0,"total_volume":5040,"call_oi":14330,"put_oi":564,"total_oi":14894,"bias":"bullish"},{"strike":92.0,"call_volume":4393,"put_volume":2599,"total_volume":6992,"call_oi":150755,"put_oi":59939,"total_oi":210694,"bias":"bullish"},{"strike":92.5,"call_volume":5004,"put_volume":0,"total_volume":5004,"call_oi":11488,"put_oi":0,"total_oi":11488,"bias":"bullish"},{"strike":93.0,"call_volume":38447,"put_volume":88,"total_volume":38535,"call_oi":50383,"put_oi":8456,"total_oi":58839,"bias":"bullish"},{"strike":93.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2866,"put_oi":0,"total_oi":2866,"bias":"bullish"},{"strike":94.0,"call_volume":35734,"put_volume":38,"total_volume":35772,"call_oi":131031,"put_oi":1961,"total_oi":132992,"bias":"bullish"},{"strike":94.5,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"bullish"},{"strike":95.0,"call_volume":2232,"put_volume":4,"total_volume":2236,"call_oi":86618,"put_oi":19355,"total_oi":105973,"bias":"bullish"},{"strike":95.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":96.0,"call_volume":169,"put_volume":2,"total_volume":171,"call_oi":32354,"put_oi":3094,"total_oi":35448,"bias":"bullish"},{"strike":96.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"neutral"},{"strike":97.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":88046,"put_oi":956,"total_oi":89002,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17902,"put_oi":2735,"total_oi":20637,"bias":"neutral"},{"strike":99.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":4588,"put_oi":184,"total_oi":4772,"bias":"bullish"},{"strike":100.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":122049,"put_oi":278,"total_oi":122327,"bias":"bullish"},{"strike":101.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":2922,"put_oi":0,"total_oi":2922,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":679,"put_oi":0,"total_oi":679,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":105.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":10327,"put_oi":0,"total_oi":10327,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30223,"put_oi":0,"total_oi":30223,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38087,"put_oi":0,"total_oi":38087,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":0,"total_oi":484,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":0,"total_oi":369,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":115.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1761,"put_oi":0,"total_oi":1761,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1562,"put_oi":0,"total_oi":1562,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4675,"put_oi":0,"total_oi":4675,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1565,"put_oi":0,"total_oi":1565,"bias":"neutral"}],"underlying_price":89.05000305175781,"peak_call_strike":93.0,"peak_put_strike":89.0,"total_call_volume":124543,"total_put_volume":62824,"volume_pc_ratio":0.504},"iv_contours":{"x":[0.73,0.79,0.84,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.16,1.18,1.19,1.2,1.21,1.22,1.24,1.25,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,9.03,8.48,8.15,8.65,9.76,10.12,13.31,15.63,17.88,20.1,22.97,27.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,17.52,24.62,14.15,12.41,10.69,9.69,8.79,8.3,8.5,9.2,10.87,12.99,null,11.49,18.2,15.45,17.36,19.23,21.06,22.85,24.61,null,28.04,31.36,null,null,null,37.71,39.25,null,null],[null,null,null,null,null,null,null,null,null,null,null,9.36,8.6,8.21,8.33,8.43,8.43,9.22,10.09,10.58,11.64,12.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,18.25,null,null,null,null,10.68,9.76,9.3,8.74,8.3,8.34,8.49,10.0,8.79,9.42,9.73,null,12.14,null,13.14,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,6.03,9.93,9.86,9.83,7.62,7.77,8.07,null,null,null,null,null,null,13.24,null,14.97,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,16.28,null,14.06,null,null,null,10.61,12.3,10.0,8.52,8.53,8.79,9.36,10.05,11.18,null,12.39,9.31,9.99,10.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,10.91,10.63,10.45,10.34,7.91,8.24,8.66,9.2,9.82,10.53,null,11.43,12.41,13.32,9.14,9.76,10.24,10.84,null,null,null,null,null,null,null,null,null,null,null],[21.28,19.46,16.07,null,12.43,null,null,10.74,10.44,10.17,10.05,10.0,7.24,7.71,8.16,8.71,9.31,10.06,null,10.85,11.66,12.43,13.39,14.35,15.25,16.27,10.24,10.74,11.18,12.19,12.84,13.49,14.12,14.74,14.85,15.44,16.97],[null,null,null,null,null,null,null,10.63,10.37,10.22,10.14,10.11,10.13,7.13,7.65,8.21,8.82,5.87,null,6.17,10.71,11.54,7.19,7.61,null,8.44,null,null,null,10.3,null,null,null,null,null,null,null]],"levels":[5.9,9.2,12.5,15.9,19.2,22.6,25.9,29.2,32.6,35.9,39.2],"min_iv":5.9,"max_iv":39.2},"butterfly_spread":[{"expiration":"11/06/2026","dte":35,"atm_strike":90.0,"atm_iv":7.62,"otm_strike":92.0,"otm_iv":8.07,"itm_strike":86.0,"itm_iv":6.03,"iv_butterfly":-1.12,"price_butterfly":2.41,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":89.0,"atm_iv":7.29,"otm_strike":94.0,"otm_iv":8.76,"itm_strike":86.0,"itm_iv":14.38,"iv_butterfly":8.55,"price_butterfly":1.71,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-11","iv":18.0},{"date":"2026-09-14","iv":11.1},{"date":"2026-09-15","iv":12.2},{"date":"2026-09-16","iv":13.2},{"date":"2026-09-17","iv":33.3},{"date":"2026-09-18","iv":28.6},{"date":"2026-09-21","iv":9.9},{"date":"2026-09-22","iv":10.2},{"date":"2026-09-23","iv":12.2},{"date":"2026-09-24","iv":25.4},{"date":"2026-09-25","iv":21.2},{"date":"2026-09-28","iv":12.2},{"date":"2026-09-29","iv":14.2},{"date":"2026-09-30","iv":15.9},{"date":"2026-10-01","iv":26.8},{"date":"2026-10-02","iv":24.2}]}}