{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IE","summary":{"name":"IE","price":10.44,"total_oi":91368,"call_oi":72928,"put_oi":18440,"pc_ratio":0.253,"net_gex":607615.94,"avg_iv":126.3,"iv_rank":51.3,"iv_52w_high":156.6,"iv_52w_low":94.4,"gamma_flip":8.46,"max_pain":10.0},"features":{"symbol":"IE","price":10.44,"total_oi":91368,"analysis_coverage":0.9444,"avg_iv_pct":126.3,"iv_rank":51.3,"iv_52w_high_pct":156.6,"iv_52w_low_pct":94.4,"front_dte":14,"front_atm_iv_pct":76.0797,"back_atm_iv_pct":76.2288,"term_premium_pp":-0.1491,"expected_move_front_pct":14.9,"straddle_front_pct":11.73,"straddle_30d_pct":11.73,"risk_reversal_front_pp":-197.73,"risk_reversal_30d_pp":-197.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.253,"put_call_oi_front_ratio":0.171,"put_call_volume_front_ratio":0.107,"option_volume":1375,"volume_oi_ratio":0.015049,"net_delta_normalized":0.176552,"dealer_delta_normalized":-0.175808,"gex_per_100k_oi":665020.510463,"vanna_per_100k_oi":2685.84187,"charm_per_100k_oi":-529225.768322,"weekend_delta_shift_per_100k_oi":-1587676.210489,"iv_surface_range_pp":41.7,"gamma_flip_distance_pct":-18.965517,"max_pain_distance_pct":-4.214559,"peak_call_distance_pct":19.731801,"peak_put_distance_pct":-4.214559},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":19.41,"put_gex":-38.05,"net_gex":-18.64,"call_oi":274,"put_oi":68},{"strike":5.0,"call_gex":648.26,"put_gex":-661.85,"net_gex":-13.59,"call_oi":493,"put_oi":314},{"strike":7.5,"call_gex":1075.39,"put_gex":-19176.94,"net_gex":-18101.55,"call_oi":212,"put_oi":3793},{"strike":10.0,"call_gex":209036.5,"put_gex":-161952.54,"net_gex":47083.96,"call_oi":10182,"put_oi":8696},{"strike":12.5,"call_gex":467054.23,"put_gex":-26336.23,"net_gex":440718.0,"call_oi":33240,"put_oi":2710},{"strike":15.0,"call_gex":70775.39,"put_gex":-8770.2,"net_gex":62005.19,"call_oi":11164,"put_oi":1089},{"strike":17.5,"call_gex":29156.9,"put_gex":-7125.19,"net_gex":22031.71,"call_oi":4984,"put_oi":1653},{"strike":20.0,"call_gex":47145.03,"put_gex":-405.33,"net_gex":46739.7,"call_oi":10222,"put_oi":97},{"strike":22.5,"call_gex":2707.18,"put_gex":-36.26,"net_gex":2670.91,"call_oi":810,"put_oi":9},{"strike":25.0,"call_gex":1136.23,"put_gex":-27.37,"net_gex":1108.86,"call_oi":338,"put_oi":7},{"strike":30.0,"call_gex":1376.77,"put_gex":-6.98,"net_gex":1369.79,"call_oi":383,"put_oi":2},{"strike":35.0,"call_gex":2028.03,"put_gex":-6.44,"net_gex":2021.59,"call_oi":626,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":152632.5,"total_value":152632.5},{"strike":5.0,"call_value":685.0,"put_value":106702.5,"total_value":107387.5},{"strike":7.5,"call_value":2602.5,"put_value":61557.5,"total_value":64160.0},{"strike":10.0,"call_value":5050.0,"put_value":25895.0,"total_value":30945.0},{"strike":12.5,"call_value":32952.5,"put_value":11972.5,"total_value":44925.0},{"strike":15.0,"call_value":143955.0,"put_value":4825.0,"total_value":148780.0},{"strike":17.5,"call_value":282867.5,"put_value":400.0,"total_value":283267.5},{"strike":20.0,"call_value":434240.0,"put_value":107.5,"total_value":434347.5},{"strike":22.5,"call_value":611167.5,"put_value":57.5,"total_value":611225.0},{"strike":25.0,"call_value":790120.0,"put_value":30.0,"total_value":790150.0},{"strike":30.0,"call_value":1149715.0,"put_value":10.0,"total_value":1149725.0},{"strike":35.0,"call_value":1511225.0,"put_value":0,"total_value":1511225.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":281.7,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.0,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":180.3,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":76.1,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":76.2,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.9,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":258.5,"strike":18.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":88.5,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.0,"strike":20.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.204,"contract_count":2,"total_oi":11477},{"expiration":"11/20/2026","dte":49,"iv":0.225,"contract_count":2,"total_oi":380},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":4545},{"expiration":"04/16/2027","dte":196,"iv":0.1015,"contract_count":2,"total_oi":50},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":2420},{"expiration":"01/19/2029","dte":840,"iv":0.1477,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.9,"expected_move_2std":29.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.93,"expected_move_2std":55.85,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.18,"expected_move_2std":80.35,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.32,"expected_move_2std":110.65,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.21,"expected_move_2std":184.41,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":114.94,"expected_move_2std":229.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37160,"put_oi":6347,"total_oi":43507,"pc_ratio":0.171,"pc_ratio_volume":0.107,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":744,"put_oi":908,"total_oi":1652,"pc_ratio":1.22,"pc_ratio_volume":0.696,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":19150,"put_oi":8779,"total_oi":27929,"pc_ratio":0.458,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":326,"put_oi":350,"total_oi":676,"pc_ratio":1.074,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":14655,"put_oi":2035,"total_oi":16690,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":893,"put_oi":21,"total_oi":914,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3125.0,"put_delta_oi":-256.0,"dealer_delta":-2869.0,"call_oi":32,"put_oi":68},{"strike":5.0,"call_delta_oi":32841.0,"put_delta_oi":-2740.0,"dealer_delta":-30101.0,"call_oi":350,"put_oi":314},{"strike":7.5,"call_delta_oi":18302.0,"put_delta_oi":-35380.0,"dealer_delta":17078.0,"call_oi":212,"put_oi":3793},{"strike":10.0,"call_delta_oi":676132.0,"put_delta_oi":-312981.0,"dealer_delta":-363151.0,"call_oi":10182,"put_oi":8696},{"strike":12.5,"call_delta_oi":707089.0,"put_delta_oi":-156661.0,"dealer_delta":-550428.0,"call_oi":33240,"put_oi":2710},{"strike":15.0,"call_delta_oi":322250.0,"put_delta_oi":-80321.0,"dealer_delta":-241929.0,"call_oi":11164,"put_oi":1089},{"strike":17.5,"call_delta_oi":112747.0,"put_delta_oi":-82677.0,"dealer_delta":-30070.0,"call_oi":4984,"put_oi":1653},{"strike":20.0,"call_delta_oi":370668.0,"put_delta_oi":-5594.0,"dealer_delta":-365073.0,"call_oi":10222,"put_oi":97},{"strike":22.5,"call_delta_oi":8423.0,"put_delta_oi":-520.0,"dealer_delta":-7903.0,"call_oi":810,"put_oi":9},{"strike":25.0,"call_delta_oi":6244.0,"put_delta_oi":-430.0,"dealer_delta":-5814.0,"call_oi":338,"put_oi":7},{"strike":30.0,"call_delta_oi":11281.0,"put_delta_oi":-124.0,"dealer_delta":-11156.0,"call_oi":383,"put_oi":2},{"strike":35.0,"call_delta_oi":15035.0,"put_delta_oi":-126.0,"dealer_delta":-14909.0,"call_oi":626,"put_oi":2}],"net_dealer_delta":-1606325.0,"total_call_delta":2284136.0,"total_put_delta":-677811.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.4399995803833,"strikes":[{"strike":5.0,"moneyness":0.4789,"type":"put","iv":1.455,"delta":-0.0882,"oi":222},{"strike":7.5,"moneyness":0.7184,"type":"put","iv":0.7475,"delta":-0.1449,"oi":1388},{"strike":10.0,"moneyness":0.9579,"type":"call","iv":0.7466,"delta":0.6322,"oi":748},{"strike":10.0,"moneyness":0.9579,"type":"put","iv":0.7515,"delta":-0.3676,"oi":3797},{"strike":12.5,"moneyness":1.1973,"type":"call","iv":0.7696,"delta":0.4194,"oi":6628},{"strike":12.5,"moneyness":1.1973,"type":"put","iv":0.7882,"delta":-0.5749,"oi":2305},{"strike":15.0,"moneyness":1.4368,"type":"call","iv":0.7822,"delta":0.2643,"oi":5773},{"strike":15.0,"moneyness":1.4368,"type":"put","iv":0.7519,"delta":-0.7492,"oi":1027},{"strike":17.5,"moneyness":1.6762,"type":"call","iv":0.7969,"delta":0.1652,"oi":3179},{"strike":20.0,"moneyness":1.9157,"type":"call","iv":0.8206,"delta":0.108,"oi":1242},{"strike":22.5,"moneyness":2.1552,"type":"call","iv":0.8374,"delta":0.0712,"oi":700},{"strike":25.0,"moneyness":2.3946,"type":"call","iv":0.922,"delta":0.0663,"oi":177},{"strike":30.0,"moneyness":2.8736,"type":"call","iv":1.9021,"delta":0.3015,"oi":117},{"strike":35.0,"moneyness":3.3525,"type":"call","iv":2.0455,"delta":0.2908,"oi":337}]},{"expiration":"01/19/2029","underlying_price":10.4399995803833,"strikes":[{"strike":15.0,"moneyness":1.4368,"type":"call","iv":0.8411,"delta":0.6664,"oi":460},{"strike":20.0,"moneyness":1.9157,"type":"call","iv":0.8391,"delta":0.58,"oi":387}]},{"expiration":"01/21/2028","underlying_price":10.4399995803833,"strikes":[{"strike":5.0,"moneyness":0.4789,"type":"call","iv":0.5715,"delta":0.9382,"oi":272},{"strike":10.0,"moneyness":0.9579,"type":"call","iv":0.7978,"delta":0.7133,"oi":2376},{"strike":12.5,"moneyness":1.1973,"type":"call","iv":0.7762,"delta":0.6186,"oi":286},{"strike":15.0,"moneyness":1.4368,"type":"call","iv":0.7828,"delta":0.5409,"oi":2364},{"strike":17.5,"moneyness":1.6762,"type":"call","iv":0.7615,"delta":0.4615,"oi":117},{"strike":17.5,"moneyness":1.6762,"type":"put","iv":0.8525,"delta":-0.4952,"oi":1628},{"strike":20.0,"moneyness":1.9157,"type":"call","iv":0.7509,"delta":0.3951,"oi":8365},{"strike":30.0,"moneyness":2.8736,"type":"call","iv":0.9177,"delta":0.3329,"oi":155},{"strike":35.0,"moneyness":3.3525,"type":"call","iv":0.7544,"delta":0.1811,"oi":289}]},{"expiration":"04/16/2027","underlying_price":10.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.7184,"type":"put","iv":0.7693,"delta":-0.1815,"oi":109},{"strike":12.5,"moneyness":1.1973,"type":"put","iv":0.7223,"delta":-0.5136,"oi":191},{"strike":12.5,"moneyness":1.1973,"type":"call","iv":0.7566,"delta":0.4968,"oi":134},{"strike":20.0,"moneyness":1.9157,"type":"call","iv":0.8053,"delta":0.2202,"oi":101}]},{"expiration":"10/16/2026","underlying_price":10.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.7184,"type":"put","iv":0.9913,"delta":-0.0308,"oi":1533},{"strike":10.0,"moneyness":0.9579,"type":"put","iv":0.7816,"delta":-0.3535,"oi":4599},{"strike":10.0,"moneyness":0.9579,"type":"call","iv":0.7404,"delta":0.6513,"oi":6878},{"strike":12.5,"moneyness":1.1973,"type":"put","iv":0.875,"delta":-0.841,"oi":136},{"strike":12.5,"moneyness":1.1973,"type":"call","iv":0.8561,"delta":0.1528,"oi":25918},{"strike":15.0,"moneyness":1.4368,"type":"call","iv":0.9988,"delta":0.0344,"oi":2451},{"strike":20.0,"moneyness":1.9157,"type":"call","iv":2.7589,"delta":0.1622,"oi":127}]},{"expiration":"11/20/2026","underlying_price":10.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.7184,"type":"put","iv":0.8304,"delta":-0.1025,"oi":674},{"strike":10.0,"moneyness":0.9579,"type":"put","iv":0.752,"delta":-0.3765,"oi":234},{"strike":10.0,"moneyness":0.9579,"type":"call","iv":0.7724,"delta":0.6231,"oi":146},{"strike":12.5,"moneyness":1.1973,"type":"call","iv":0.7794,"delta":0.317,"oi":274},{"strike":17.5,"moneyness":1.6762,"type":"call","iv":1.0358,"delta":0.1205,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9249,"put_delta":-0.0308,"call_gamma":0.053595,"put_gamma":0.035583,"call_theta":-0.0152,"put_theta":-0.0052,"call_vega":0.0028,"put_vega":0.0014,"call_oi":70,"put_oi":1533},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6513,"put_delta":-0.3535,"call_gamma":0.253575,"put_gamma":0.241389,"call_theta":-0.0214,"put_theta":-0.0215,"call_vega":0.0073,"put_vega":0.0073,"call_oi":6878,"put_oi":4599},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1528,"put_delta":-0.841,"call_gamma":0.139947,"put_gamma":0.140524,"call_theta":-0.0155,"put_theta":-0.0148,"call_vega":0.0047,"put_vega":0.0048,"call_oi":25918,"put_oi":136},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.056835,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":674},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6231,"put_delta":-0.3765,"call_gamma":0.129877,"put_gamma":0.133351,"call_theta":-0.0122,"put_theta":-0.0107,"call_vega":0.0144,"put_vega":0.0144,"call_oi":146,"put_oi":234},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.317,"put_delta":0,"call_gamma":0.12072,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":274,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-197.73,"put_25d_iv":78.16,"call_25d_iv":275.89,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.73,"put_25d_iv":75.2,"call_25d_iv":77.94,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.47,"put_25d_iv":74.75,"call_25d_iv":78.22,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.6,"put_25d_iv":76.93,"call_25d_iv":80.53,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.93,"put_25d_iv":87.36,"call_25d_iv":75.44,"put_25d_strike":7.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-33.0,"put_vanna":16.0,"net_vanna":-18.0,"call_oi":272,"put_oi":222},{"strike":7.5,"call_vanna":-8.0,"put_vanna":204.0,"net_vanna":195.0,"call_oi":146,"put_oi":3792},{"strike":10.0,"call_vanna":-584.0,"put_vanna":305.0,"net_vanna":-279.0,"call_oi":10148,"put_oi":8630},{"strike":12.5,"call_vanna":1008.0,"put_vanna":-69.0,"net_vanna":939.0,"call_oi":33240,"put_oi":2710},{"strike":15.0,"call_vanna":341.0,"put_vanna":-87.0,"net_vanna":254.0,"call_oi":11122,"put_oi":1027},{"strike":17.5,"call_vanna":328.0,"put_vanna":7.0,"net_vanna":336.0,"call_oi":4981,"put_oi":1628},{"strike":20.0,"call_vanna":847.0,"put_vanna":-3.0,"net_vanna":844.0,"call_oi":10222,"put_oi":67},{"strike":22.5,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":762,"put_oi":0},{"strike":25.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":338,"put_oi":0},{"strike":30.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":383,"put_oi":0},{"strike":35.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":626,"put_oi":0}],"net_vanna":2454.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-2560.0,"put_charm":931.0,"net_charm":-1629.0,"call_oi":70,"put_oi":2207},{"strike":10.0,"call_charm":-251322.0,"put_charm":91998.0,"net_charm":-159324.0,"call_oi":7024,"put_oi":4833},{"strike":12.5,"call_charm":-160656.0,"put_charm":4410.0,"net_charm":-156246.0,"call_oi":26192,"put_oi":136},{"strike":15.0,"call_charm":-1341.0,"put_charm":0,"net_charm":-1341.0,"call_oi":2525,"put_oi":0},{"strike":17.5,"call_charm":-146252.0,"put_charm":0,"net_charm":-146252.0,"call_oi":1685,"put_oi":0},{"strike":20.0,"call_charm":-2765.0,"put_charm":0,"net_charm":-2765.0,"call_oi":127,"put_oi":0},{"strike":22.5,"call_charm":-4072.0,"put_charm":0,"net_charm":-4072.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_charm":-4443.0,"put_charm":0,"net_charm":-4443.0,"call_oi":67,"put_oi":0},{"strike":30.0,"call_charm":-7470.0,"put_charm":0,"net_charm":-7470.0,"call_oi":111,"put_oi":0}],"net_charm":-483543.0,"weekend_delta_shift":-1450628.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":922596.0,"put_delta":-180301.0,"net_delta":742294.0,"call_oi":37160,"put_oi":6347,"total_oi":43507,"total_volume":932,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":21938.0,"put_delta":-15717.0,"net_delta":6221.0,"call_oi":744,"put_oi":908,"total_oi":1652,"total_volume":117,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":572617.0,"put_delta":-374323.0,"net_delta":198294.0,"call_oi":19007,"put_oi":8779,"total_oi":27786,"total_volume":63,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":13901.0,"put_delta":-12807.0,"net_delta":1094.0,"call_oi":326,"put_oi":350,"total_oi":676,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":695941.0,"put_delta":-93914.0,"net_delta":602027.0,"call_oi":14413,"put_oi":2035,"total_oi":16448,"total_volume":237,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":57143.0,"put_delta":-749.0,"net_delta":56394.0,"call_oi":893,"put_oi":21,"total_oi":914,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.22,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":76.1},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.27,"straddle_pct":21.79,"implied_move":21.79,"avg_iv":76.2},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":3.25,"straddle_pct":31.13,"implied_move":31.13,"avg_iv":74.9},{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":4.42,"straddle_pct":42.39,"implied_move":42.39,"avg_iv":75.5},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":7.1,"straddle_pct":68.01,"implied_move":68.01,"avg_iv":80.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":68,"total_oi":342,"bias":"neutral"},{"strike":5.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":493,"put_oi":314,"total_oi":807,"bias":"bullish"},{"strike":7.5,"call_volume":6,"put_volume":28,"total_volume":34,"call_oi":212,"put_oi":3793,"total_oi":4005,"bias":"bearish"},{"strike":10.0,"call_volume":126,"put_volume":109,"total_volume":235,"call_oi":10182,"put_oi":8696,"total_oi":18878,"bias":"neutral"},{"strike":12.5,"call_volume":792,"put_volume":4,"total_volume":796,"call_oi":33240,"put_oi":2710,"total_oi":35950,"bias":"bullish"},{"strike":15.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":11164,"put_oi":1089,"total_oi":12253,"bias":"bullish"},{"strike":17.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4984,"put_oi":1653,"total_oi":6637,"bias":"bullish"},{"strike":20.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":10222,"put_oi":97,"total_oi":10319,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":810,"put_oi":9,"total_oi":819,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":7,"total_oi":345,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":2,"total_oi":385,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":626,"put_oi":2,"total_oi":628,"bias":"neutral"}],"underlying_price":10.4399995803833,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":1234,"total_put_volume":141,"volume_pc_ratio":0.114},"iv_contours":{"x":[0.72,0.96,1.2],"y":[14,49,105],"z":[[116.63,76.1,86.56],[83.04,76.22,77.94],[76.48,74.91,77.89]],"levels":[74.9,79.1,83.3,87.4,91.6,95.8,99.9,104.1,108.3,112.5,116.6],"min_iv":74.9,"max_iv":116.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.52},{"date":"2026-09-15","iv":119.23},{"date":"2026-09-16","iv":119.95},{"date":"2026-09-17","iv":110.09},{"date":"2026-09-18","iv":102.66},{"date":"2026-09-21","iv":98.34},{"date":"2026-09-22","iv":94.4},{"date":"2026-09-23","iv":100.8},{"date":"2026-09-24","iv":122.0},{"date":"2026-09-25","iv":112.1},{"date":"2026-09-28","iv":113.9},{"date":"2026-09-29","iv":115.2},{"date":"2026-09-30","iv":156.6},{"date":"2026-10-01","iv":132.6},{"date":"2026-10-02","iv":126.3}]}}