{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDYA","summary":{"name":"IDYA","price":37.36,"total_oi":1568,"call_oi":1331,"put_oi":237,"pc_ratio":0.178,"net_gex":46881.32,"avg_iv":105.6,"iv_rank":69.4,"iv_52w_high":116.1,"iv_52w_low":81.8,"gamma_flip":23.06,"max_pain":25.0},"features":{"symbol":"IDYA","price":37.36,"total_oi":1568,"analysis_coverage":0.8889,"avg_iv_pct":105.6,"iv_rank":69.4,"iv_52w_high_pct":116.1,"iv_52w_low_pct":81.8,"front_dte":14,"front_atm_iv_pct":64.3869,"back_atm_iv_pct":53.8082,"term_premium_pp":10.5787,"expected_move_front_pct":12.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-3.87,"butterfly_30d_pp":-3.87,"put_call_oi_ratio":0.178,"put_call_oi_front_ratio":0.205,"put_call_volume_front_ratio":0.0,"option_volume":212,"volume_oi_ratio":0.135204,"net_delta_normalized":0.505106,"dealer_delta_normalized":-0.49963,"gex_per_100k_oi":2989880.102041,"vanna_per_100k_oi":-3125.0,"charm_per_100k_oi":-2948979.591837,"weekend_delta_shift_per_100k_oi":-8846875.0,"iv_surface_range_pp":31.0,"gamma_flip_distance_pct":-38.276231,"max_pain_distance_pct":-33.083512,"peak_call_distance_pct":-6.316916,"peak_put_distance_pct":0.374732},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":18.08,"put_gex":-95.32,"net_gex":-77.24,"call_oi":21,"put_oi":18},{"strike":17.5,"call_gex":91.34,"put_gex":-84.42,"net_gex":6.92,"call_oi":16,"put_oi":12},{"strike":20.0,"call_gex":175.01,"put_gex":-184.44,"net_gex":-9.43,"call_oi":20,"put_oi":20},{"strike":22.5,"call_gex":79.97,"put_gex":-330.08,"net_gex":-250.11,"call_oi":6,"put_oi":28},{"strike":25.0,"call_gex":1928.5,"put_gex":-457.13,"net_gex":1471.37,"call_oi":117,"put_oi":29},{"strike":27.5,"call_gex":16.3,"put_gex":-133.5,"net_gex":-117.19,"call_oi":1,"put_oi":6},{"strike":30.0,"call_gex":7505.38,"put_gex":-727.73,"net_gex":6777.65,"call_oi":250,"put_oi":23},{"strike":32.5,"call_gex":123.58,"put_gex":-1087.51,"net_gex":-963.92,"call_oi":5,"put_oi":28},{"strike":35.0,"call_gex":22421.25,"put_gex":-2659.35,"net_gex":19761.9,"call_oi":335,"put_oi":38},{"strike":37.5,"call_gex":3747.94,"put_gex":-1207.16,"net_gex":2540.78,"call_oi":106,"put_oi":11},{"strike":40.0,"call_gex":9427.45,"put_gex":-2395.49,"net_gex":7031.96,"call_oi":132,"put_oi":24},{"strike":42.5,"call_gex":5465.08,"put_gex":0.0,"net_gex":5465.08,"call_oi":181,"put_oi":0},{"strike":45.0,"call_gex":3260.31,"put_gex":0.0,"net_gex":3260.31,"call_oi":65,"put_oi":0},{"strike":50.0,"call_gex":1244.98,"put_gex":0.0,"net_gex":1244.98,"call_oi":48,"put_oi":0},{"strike":55.0,"call_gex":450.23,"put_gex":0.0,"net_gex":450.23,"call_oi":16,"put_oi":0},{"strike":60.0,"call_gex":288.03,"put_gex":0.0,"net_gex":288.03,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":3147.5,"total_value":3147.5},{"strike":17.5,"call_value":52.5,"put_value":2600.0,"total_value":2652.5},{"strike":20.0,"call_value":145.0,"put_value":2082.5,"total_value":2227.5},{"strike":22.5,"call_value":287.5,"put_value":1615.0,"total_value":1902.5},{"strike":25.0,"call_value":445.0,"put_value":1217.5,"total_value":1662.5},{"strike":27.5,"call_value":895.0,"put_value":892.5,"total_value":1787.5},{"strike":30.0,"call_value":1347.5,"put_value":582.5,"total_value":1930.0},{"strike":32.5,"call_value":2425.0,"put_value":330.0,"total_value":2755.0},{"strike":35.0,"call_value":3515.0,"put_value":147.5,"total_value":3662.5},{"strike":37.5,"call_value":5442.5,"put_value":60.0,"total_value":5502.5},{"strike":40.0,"call_value":7635.0,"put_value":0.0,"total_value":7635.0},{"strike":42.5,"call_value":10157.5,"put_value":0.0,"total_value":10157.5},{"strike":45.0,"call_value":13132.5,"put_value":0.0,"total_value":13132.5},{"strike":50.0,"call_value":19407.5,"put_value":0.0,"total_value":19407.5},{"strike":55.0,"call_value":25922.5,"put_value":0.0,"total_value":25922.5},{"strike":60.0,"call_value":32517.5,"put_value":0,"total_value":32517.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":259.2,"strike":24.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.6,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.7,"strike":23.46},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.8,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.3,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.2,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.4,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.8,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.6,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.3,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.3,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.6,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.1,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.6,"strike":50.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7705,"contract_count":6,"total_oi":269},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0719,"contract_count":6,"total_oi":219},{"expiration":"04/16/2027","dte":196,"iv":0.0919,"contract_count":4,"total_oi":62},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":4,"total_oi":90}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.86,"expected_move_2std":57.72,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.87,"expected_move_2std":75.74,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":60.08,"expected_move_2std":120.16,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":551,"put_oi":113,"total_oi":664,"pc_ratio":0.205,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":451,"put_oi":102,"total_oi":553,"pc_ratio":0.226,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":59,"put_oi":15,"total_oi":74,"pc_ratio":0.254,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":261,"put_oi":6,"total_oi":267,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":386.0,"put_delta_oi":-147.0,"dealer_delta":-239.0,"call_oi":4,"put_oi":18},{"strike":17.5,"call_delta_oi":1548.0,"put_delta_oi":-118.0,"dealer_delta":-1430.0,"call_oi":16,"put_oi":12},{"strike":20.0,"call_delta_oi":1866.0,"put_delta_oi":-233.0,"dealer_delta":-1633.0,"call_oi":20,"put_oi":20},{"strike":22.5,"call_delta_oi":536.0,"put_delta_oi":-378.0,"dealer_delta":-158.0,"call_oi":6,"put_oi":28},{"strike":25.0,"call_delta_oi":10878.0,"put_delta_oi":-393.0,"dealer_delta":-10485.0,"call_oi":117,"put_oi":29},{"strike":27.5,"call_delta_oi":81.0,"put_delta_oi":-100.0,"dealer_delta":19.0,"call_oi":1,"put_oi":6},{"strike":30.0,"call_delta_oi":21181.0,"put_delta_oi":-422.0,"dealer_delta":-20759.0,"call_oi":250,"put_oi":23},{"strike":32.5,"call_delta_oi":367.0,"put_delta_oi":-720.0,"dealer_delta":353.0,"call_oi":5,"put_oi":28},{"strike":35.0,"call_delta_oi":23126.0,"put_delta_oi":-1198.0,"dealer_delta":-21928.0,"call_oi":335,"put_oi":38},{"strike":37.5,"call_delta_oi":6566.0,"put_delta_oi":-516.0,"dealer_delta":-6050.0,"call_oi":106,"put_oi":11},{"strike":40.0,"call_delta_oi":5567.0,"put_delta_oi":-1600.0,"dealer_delta":-3966.0,"call_oi":132,"put_oi":24},{"strike":42.5,"call_delta_oi":9578.0,"put_delta_oi":0,"dealer_delta":-9578.0,"call_oi":181,"put_oi":0},{"strike":45.0,"call_delta_oi":1272.0,"put_delta_oi":0,"dealer_delta":-1272.0,"call_oi":65,"put_oi":0},{"strike":50.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":48,"put_oi":0},{"strike":55.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":16,"put_oi":0},{"strike":60.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-78342.0,"total_call_delta":84166.0,"total_put_delta":-5825.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.36000061035156,"strikes":[{"strike":30.0,"moneyness":0.803,"type":"call","iv":0.6411,"delta":0.8017,"oi":164},{"strike":35.0,"moneyness":0.9368,"type":"call","iv":0.5866,"delta":0.6568,"oi":108}]},{"expiration":"10/16/2026","underlying_price":37.36000061035156,"strikes":[{"strike":25.0,"moneyness":0.6692,"type":"call","iv":1.6171,"delta":0.9297,"oi":117},{"strike":35.0,"moneyness":0.9368,"type":"call","iv":0.6692,"delta":0.723,"oi":158}]},{"expiration":"12/17/2027","underlying_price":37.36000061035156,"strikes":[{"strike":42.5,"moneyness":1.1376,"type":"call","iv":0.5136,"delta":0.5573,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9421,"put_delta":0,"call_gamma":0.021041,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.723,"put_delta":0,"call_gamma":0.070969,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3464,"put_delta":0,"call_gamma":0.069021,"put_gamma":0,"call_theta":-0.0772,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":117,"put_oi":0},{"strike":30.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":245,"put_oi":0},{"strike":35.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":320,"put_oi":0},{"strike":37.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":71,"put_oi":0},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":123,"put_oi":0},{"strike":42.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":146,"put_oi":0}],"net_vanna":-49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-17470.0,"put_charm":0,"net_charm":-17470.0,"call_oi":117,"put_oi":0},{"strike":30.0,"call_charm":-5523.0,"put_charm":0,"net_charm":-5523.0,"call_oi":81,"put_oi":0},{"strike":35.0,"call_charm":-18922.0,"put_charm":0,"net_charm":-18922.0,"call_oi":158,"put_oi":0},{"strike":40.0,"call_charm":-4326.0,"put_charm":0,"net_charm":-4326.0,"call_oi":62,"put_oi":0}],"net_charm":-46240.0,"weekend_delta_shift":-138719.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35622.0,"put_delta":-3081.0,"net_delta":32541.0,"call_oi":534,"put_oi":113,"total_oi":647,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":522.0,"put_delta":-34.0,"net_delta":489.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28236.0,"put_delta":-2128.0,"net_delta":26107.0,"call_oi":451,"put_oi":102,"total_oi":553,"total_volume":100,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3749.0,"put_delta":-477.0,"net_delta":3271.0,"call_oi":59,"put_oi":15,"total_oi":74,"total_volume":100,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":16038.0,"put_delta":-104.0,"net_delta":15934.0,"call_oi":261,"put_oi":6,"total_oi":267,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":18,"total_oi":39,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":12,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":20,"total_oi":40,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":29,"total_oi":146,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":250,"put_oi":23,"total_oi":273,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":28,"total_oi":33,"bias":"neutral"},{"strike":35.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":335,"put_oi":38,"total_oi":373,"bias":"bullish"},{"strike":37.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":106,"put_oi":11,"total_oi":117,"bias":"bearish"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":132,"put_oi":24,"total_oi":156,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":37.36000061035156,"peak_call_strike":35.0,"peak_put_strike":37.5,"total_call_volume":208,"total_put_volume":4,"volume_pc_ratio":0.019},"iv_contours":{"x":[0.8,0.87,0.94,1.0,1.07,1.14,1.2],"y":[14,105],"z":[[78.1,null,69.81,null,59.62,null,86.13],[57.91,60.02,57.16,58.84,55.15,57.92,61.4]],"levels":[55.1,58.2,61.3,64.4,67.5,70.6,73.7,76.8,79.9,83.0,86.1],"min_iv":55.1,"max_iv":86.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":37.5,"atm_iv":58.84,"otm_strike":40.0,"otm_iv":55.15,"itm_strike":35.0,"itm_iv":58.66,"iv_butterfly":-3.87,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":102.29},{"date":"2026-09-15","iv":102.19},{"date":"2026-09-16","iv":106.6},{"date":"2026-09-17","iv":89.93},{"date":"2026-09-18","iv":92.99},{"date":"2026-09-21","iv":87.49},{"date":"2026-09-22","iv":81.8},{"date":"2026-09-23","iv":85.1},{"date":"2026-09-24","iv":84.4},{"date":"2026-09-25","iv":89.9},{"date":"2026-09-28","iv":89.4},{"date":"2026-09-29","iv":93.8},{"date":"2026-09-30","iv":103.1},{"date":"2026-10-01","iv":116.1},{"date":"2026-10-02","iv":105.6}]}}