{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDXX","summary":{"name":"IDXX","price":518.39,"total_oi":3311,"call_oi":2345,"put_oi":966,"pc_ratio":0.412,"net_gex":1286907.44,"avg_iv":46.1,"iv_rank":29.7,"iv_52w_high":58.89,"iv_52w_low":40.7,"gamma_flip":541.57,"max_pain":530.0},"features":{"symbol":"IDXX","price":518.39,"total_oi":3311,"analysis_coverage":1.0,"avg_iv_pct":46.1,"iv_rank":29.7,"iv_52w_high_pct":58.89,"iv_52w_low_pct":40.7,"front_dte":14,"front_atm_iv_pct":28.9511,"back_atm_iv_pct":38.3191,"term_premium_pp":-9.368,"expected_move_front_pct":5.67,"straddle_front_pct":4.29,"straddle_30d_pct":4.29,"risk_reversal_front_pp":-1.98,"risk_reversal_30d_pp":-1.98,"butterfly_front_pp":-4.16,"butterfly_30d_pp":-4.16,"put_call_oi_ratio":0.412,"put_call_oi_front_ratio":0.495,"put_call_volume_front_ratio":1.667,"option_volume":32,"volume_oi_ratio":0.009665,"net_delta_normalized":0.071426,"dealer_delta_normalized":-0.071383,"gex_per_100k_oi":38867636.363636,"vanna_per_100k_oi":1661.129568,"charm_per_100k_oi":-2169676.834793,"weekend_delta_shift_per_100k_oi":-6509030.504379,"iv_surface_range_pp":81.7,"gamma_flip_distance_pct":4.471537,"max_pain_distance_pct":2.239627,"peak_call_distance_pct":0.310577,"peak_put_distance_pct":-9.334671},"analyses":{"gamma_walls":[{"strike":300.0,"call_gex":0.0,"put_gex":-115.95,"net_gex":-115.95,"call_oi":0,"put_oi":1},{"strike":310.0,"call_gex":0.0,"put_gex":-1912.86,"net_gex":-1912.86,"call_oi":0,"put_oi":15},{"strike":320.0,"call_gex":0.0,"put_gex":-263.26,"net_gex":-263.26,"call_oi":0,"put_oi":2},{"strike":330.0,"call_gex":0.0,"put_gex":-361.24,"net_gex":-361.24,"call_oi":0,"put_oi":2},{"strike":340.0,"call_gex":100.15,"put_gex":-3800.58,"net_gex":-3700.43,"call_oi":2,"put_oi":21},{"strike":350.0,"call_gex":147.4,"put_gex":-5343.7,"net_gex":-5196.29,"call_oi":1,"put_oi":29},{"strike":360.0,"call_gex":0.0,"put_gex":-3058.42,"net_gex":-3058.42,"call_oi":0,"put_oi":17},{"strike":370.0,"call_gex":0.0,"put_gex":-4223.43,"net_gex":-4223.43,"call_oi":0,"put_oi":17},{"strike":380.0,"call_gex":191.92,"put_gex":-8677.45,"net_gex":-8485.53,"call_oi":1,"put_oi":33},{"strike":390.0,"call_gex":458.63,"put_gex":-7357.36,"net_gex":-6898.72,"call_oi":2,"put_oi":25},{"strike":400.0,"call_gex":345.1,"put_gex":-8241.97,"net_gex":-7896.87,"call_oi":1,"put_oi":23},{"strike":410.0,"call_gex":1195.5,"put_gex":-4056.01,"net_gex":-2860.51,"call_oi":3,"put_oi":10},{"strike":420.0,"call_gex":940.73,"put_gex":-6926.87,"net_gex":-5986.14,"call_oi":2,"put_oi":15},{"strike":430.0,"call_gex":0.0,"put_gex":-13217.83,"net_gex":-13217.83,"call_oi":0,"put_oi":26},{"strike":440.0,"call_gex":551.9,"put_gex":-19063.0,"net_gex":-18511.1,"call_oi":2,"put_oi":31},{"strike":450.0,"call_gex":299.64,"put_gex":-33330.87,"net_gex":-33031.24,"call_oi":3,"put_oi":46},{"strike":460.0,"call_gex":862.63,"put_gex":-25431.49,"net_gex":-24568.86,"call_oi":1,"put_oi":28},{"strike":470.0,"call_gex":5622.1,"put_gex":-51246.43,"net_gex":-45624.32,"call_oi":8,"put_oi":47},{"strike":480.0,"call_gex":7792.75,"put_gex":-109243.15,"net_gex":-101450.4,"call_oi":8,"put_oi":81},{"strike":490.0,"call_gex":25688.95,"put_gex":-107228.12,"net_gex":-81539.17,"call_oi":23,"put_oi":55},{"strike":500.0,"call_gex":103138.03,"put_gex":-93886.24,"net_gex":9251.79,"call_oi":54,"put_oi":56},{"strike":510.0,"call_gex":40508.78,"put_gex":-264781.19,"net_gex":-224272.41,"call_oi":23,"put_oi":86},{"strike":520.0,"call_gex":108481.3,"put_gex":-173498.26,"net_gex":-65016.96,"call_oi":70,"put_oi":69},{"strike":530.0,"call_gex":290918.57,"put_gex":-158825.3,"net_gex":132093.27,"call_oi":98,"put_oi":61},{"strike":540.0,"call_gex":524144.79,"put_gex":-51901.97,"net_gex":472242.82,"call_oi":185,"put_oi":22},{"strike":550.0,"call_gex":398113.3,"put_gex":-114551.3,"net_gex":283562.0,"call_oi":194,"put_oi":63},{"strike":560.0,"call_gex":112861.03,"put_gex":-56938.7,"net_gex":55922.33,"call_oi":85,"put_oi":40},{"strike":570.0,"call_gex":171589.19,"put_gex":-9451.96,"net_gex":162137.23,"call_oi":182,"put_oi":8},{"strike":580.0,"call_gex":63160.66,"put_gex":-9959.55,"net_gex":53201.11,"call_oi":59,"put_oi":9},{"strike":590.0,"call_gex":146879.14,"put_gex":-10287.37,"net_gex":136591.77,"call_oi":171,"put_oi":10},{"strike":600.0,"call_gex":139830.7,"put_gex":-4745.79,"net_gex":135084.91,"call_oi":155,"put_oi":5},{"strike":610.0,"call_gex":136638.33,"put_gex":-877.02,"net_gex":135761.31,"call_oi":173,"put_oi":1},{"strike":620.0,"call_gex":56919.33,"put_gex":-9084.86,"net_gex":47834.47,"call_oi":76,"put_oi":12},{"strike":630.0,"call_gex":59848.8,"put_gex":0.0,"net_gex":59848.8,"call_oi":88,"put_oi":0},{"strike":640.0,"call_gex":64802.12,"put_gex":0.0,"net_gex":64802.12,"call_oi":108,"put_oi":0},{"strike":650.0,"call_gex":55492.48,"put_gex":0.0,"net_gex":55492.48,"call_oi":103,"put_oi":0},{"strike":660.0,"call_gex":6715.13,"put_gex":0.0,"net_gex":6715.13,"call_oi":14,"put_oi":0},{"strike":670.0,"call_gex":22063.27,"put_gex":0.0,"net_gex":22063.27,"call_oi":47,"put_oi":0},{"strike":680.0,"call_gex":17866.7,"put_gex":0.0,"net_gex":17866.7,"call_oi":46,"put_oi":0},{"strike":690.0,"call_gex":1921.6,"put_gex":0.0,"net_gex":1921.6,"call_oi":6,"put_oi":0},{"strike":700.0,"call_gex":26334.33,"put_gex":0.0,"net_gex":26334.33,"call_oi":81,"put_oi":0},{"strike":710.0,"call_gex":5140.14,"put_gex":0.0,"net_gex":5140.14,"call_oi":20,"put_oi":0},{"strike":720.0,"call_gex":5790.89,"put_gex":0.0,"net_gex":5790.89,"call_oi":18,"put_oi":0},{"strike":730.0,"call_gex":5472.99,"put_gex":0.0,"net_gex":5472.99,"call_oi":18,"put_oi":0},{"strike":740.0,"call_gex":28604.52,"put_gex":0.0,"net_gex":28604.52,"call_oi":102,"put_oi":0},{"strike":750.0,"call_gex":955.63,"put_gex":0.0,"net_gex":955.63,"call_oi":4,"put_oi":0},{"strike":760.0,"call_gex":1691.39,"put_gex":0.0,"net_gex":1691.39,"call_oi":8,"put_oi":0},{"strike":770.0,"call_gex":1251.65,"put_gex":0.0,"net_gex":1251.65,"call_oi":5,"put_oi":0},{"strike":780.0,"call_gex":1958.71,"put_gex":0.0,"net_gex":1958.71,"call_oi":9,"put_oi":0},{"strike":800.0,"call_gex":4224.22,"put_gex":0.0,"net_gex":4224.22,"call_oi":19,"put_oi":0},{"strike":820.0,"call_gex":1176.96,"put_gex":0.0,"net_gex":1176.96,"call_oi":6,"put_oi":0},{"strike":840.0,"call_gex":389.84,"put_gex":0.0,"net_gex":389.84,"call_oi":2,"put_oi":0},{"strike":860.0,"call_gex":2191.53,"put_gex":0.0,"net_gex":2191.53,"call_oi":12,"put_oi":0},{"strike":880.0,"call_gex":5276.22,"put_gex":0.0,"net_gex":5276.22,"call_oi":31,"put_oi":0},{"strike":900.0,"call_gex":328.21,"put_gex":0.0,"net_gex":328.21,"call_oi":2,"put_oi":0},{"strike":960.0,"call_gex":979.84,"put_gex":0.0,"net_gex":979.84,"call_oi":7,"put_oi":0},{"strike":980.0,"call_gex":939.21,"put_gex":0.0,"net_gex":939.21,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":300.0,"call_value":0,"put_value":170090.0,"total_value":170090.0},{"strike":310.0,"call_value":0.0,"put_value":160440.0,"total_value":160440.0},{"strike":320.0,"call_value":0.0,"put_value":150940.0,"total_value":150940.0},{"strike":330.0,"call_value":0.0,"put_value":141460.0,"total_value":141460.0},{"strike":340.0,"call_value":0.0,"put_value":132000.0,"total_value":132000.0},{"strike":350.0,"call_value":20.0,"put_value":122750.0,"total_value":122770.0},{"strike":360.0,"call_value":50.0,"put_value":113790.0,"total_value":113840.0},{"strike":370.0,"call_value":80.0,"put_value":105000.0,"total_value":105080.0},{"strike":380.0,"call_value":110.0,"put_value":96380.0,"total_value":96490.0},{"strike":390.0,"call_value":150.0,"put_value":88090.0,"total_value":88240.0},{"strike":400.0,"call_value":210.0,"put_value":80050.0,"total_value":80260.0},{"strike":410.0,"call_value":280.0,"put_value":72240.0,"total_value":72520.0},{"strike":420.0,"call_value":380.0,"put_value":64530.0,"total_value":64910.0},{"strike":430.0,"call_value":500.0,"put_value":56970.0,"total_value":57470.0},{"strike":440.0,"call_value":620.0,"put_value":49670.0,"total_value":50290.0},{"strike":450.0,"call_value":760.0,"put_value":42680.0,"total_value":43440.0},{"strike":460.0,"call_value":930.0,"put_value":36150.0,"total_value":37080.0},{"strike":470.0,"call_value":1110.0,"put_value":29900.0,"total_value":31010.0},{"strike":480.0,"call_value":1370.0,"put_value":24120.0,"total_value":25490.0},{"strike":490.0,"call_value":1710.0,"put_value":19150.0,"total_value":20860.0},{"strike":500.0,"call_value":2280.0,"put_value":14730.0,"total_value":17010.0},{"strike":510.0,"call_value":3390.0,"put_value":10870.0,"total_value":14260.0},{"strike":520.0,"call_value":4730.0,"put_value":7870.0,"total_value":12600.0},{"strike":530.0,"call_value":6770.0,"put_value":5560.0,"total_value":12330.0},{"strike":540.0,"call_value":9790.0,"put_value":3860.0,"total_value":13650.0},{"strike":550.0,"call_value":14660.0,"put_value":2380.0,"total_value":17040.0},{"strike":560.0,"call_value":21470.0,"put_value":1530.0,"total_value":23000.0},{"strike":570.0,"call_value":29130.0,"put_value":1080.0,"total_value":30210.0},{"strike":580.0,"call_value":38610.0,"put_value":710.0,"total_value":39320.0},{"strike":590.0,"call_value":48680.0,"put_value":430.0,"total_value":49110.0},{"strike":600.0,"call_value":60460.0,"put_value":250.0,"total_value":60710.0},{"strike":610.0,"call_value":73790.0,"put_value":120.0,"total_value":73910.0},{"strike":620.0,"call_value":88850.0,"put_value":0.0,"total_value":88850.0},{"strike":630.0,"call_value":104670.0,"put_value":0.0,"total_value":104670.0},{"strike":640.0,"call_value":121370.0,"put_value":0.0,"total_value":121370.0},{"strike":650.0,"call_value":139150.0,"put_value":0.0,"total_value":139150.0},{"strike":660.0,"call_value":157960.0,"put_value":0.0,"total_value":157960.0},{"strike":670.0,"call_value":176910.0,"put_value":0.0,"total_value":176910.0},{"strike":680.0,"call_value":196330.0,"put_value":0.0,"total_value":196330.0},{"strike":690.0,"call_value":216210.0,"put_value":0.0,"total_value":216210.0},{"strike":700.0,"call_value":236150.0,"put_value":0.0,"total_value":236150.0},{"strike":710.0,"call_value":256900.0,"put_value":0.0,"total_value":256900.0},{"strike":720.0,"call_value":277850.0,"put_value":0.0,"total_value":277850.0},{"strike":730.0,"call_value":298980.0,"put_value":0.0,"total_value":298980.0},{"strike":740.0,"call_value":320290.0,"put_value":0.0,"total_value":320290.0},{"strike":750.0,"call_value":342620.0,"put_value":0.0,"total_value":342620.0},{"strike":760.0,"call_value":364990.0,"put_value":0.0,"total_value":364990.0},{"strike":770.0,"call_value":387440.0,"put_value":0.0,"total_value":387440.0},{"strike":780.0,"call_value":409940.0,"put_value":0.0,"total_value":409940.0},{"strike":800.0,"call_value":455120.0,"put_value":0.0,"total_value":455120.0},{"strike":820.0,"call_value":500680.0,"put_value":0.0,"total_value":500680.0},{"strike":840.0,"call_value":546360.0,"put_value":0.0,"total_value":546360.0},{"strike":860.0,"call_value":592080.0,"put_value":0.0,"total_value":592080.0},{"strike":880.0,"call_value":638040.0,"put_value":0.0,"total_value":638040.0},{"strike":900.0,"call_value":684620.0,"put_value":0.0,"total_value":684620.0},{"strike":960.0,"call_value":824480.0,"put_value":0.0,"total_value":824480.0},{"strike":980.0,"call_value":871240.0,"put_value":0,"total_value":871240.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.0,"strike":386.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.1,"strike":412.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.5,"strike":394.52},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.6,"strike":466.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.4,"strike":465.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":464.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.6,"strike":490.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.2,"strike":490.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.9,"strike":490.91},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.3,"strike":520.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.7,"strike":522.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.2,"strike":520.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.1,"strike":545.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.3,"strike":545.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.5,"strike":545.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":568.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.9,"strike":570.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.7,"strike":570.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.5,"strike":736.15},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.9,"strike":606.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.4,"strike":687.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":22,"total_oi":845},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":70},{"expiration":"12/18/2026","dte":77,"iv":0.5186,"contract_count":20,"total_oi":186},{"expiration":"01/15/2027","dte":105,"iv":0.2976,"contract_count":21,"total_oi":194},{"expiration":"04/16/2027","dte":196,"iv":0.4563,"contract_count":17,"total_oi":223}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.67,"expected_move_2std":11.34,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.04,"expected_move_2std":28.09,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.12,"expected_move_2std":32.25,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.89,"expected_move_2std":35.78,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.21,"expected_move_2std":50.41,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":954,"put_oi":472,"total_oi":1426,"pc_ratio":0.495,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":43,"put_oi":52,"total_oi":95,"pc_ratio":1.209,"pc_ratio_volume":1.75,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":372,"put_oi":245,"total_oi":617,"pc_ratio":0.659,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":555,"put_oi":139,"total_oi":694,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":421,"put_oi":58,"total_oi":479,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":15},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":340.0,"call_delta_oi":98.0,"put_delta_oi":-100.0,"dealer_delta":2.0,"call_oi":1,"put_oi":21},{"strike":350.0,"call_delta_oi":97.0,"put_delta_oi":-121.0,"dealer_delta":24.0,"call_oi":1,"put_oi":29},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":17},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":17},{"strike":380.0,"call_delta_oi":97.0,"put_delta_oi":-172.0,"dealer_delta":75.0,"call_oi":1,"put_oi":33},{"strike":390.0,"call_delta_oi":193.0,"put_delta_oi":-149.0,"dealer_delta":-44.0,"call_oi":2,"put_oi":25},{"strike":400.0,"call_delta_oi":93.0,"put_delta_oi":-169.0,"dealer_delta":76.0,"call_oi":1,"put_oi":23},{"strike":410.0,"call_delta_oi":278.0,"put_delta_oi":-77.0,"dealer_delta":-201.0,"call_oi":3,"put_oi":10},{"strike":420.0,"call_delta_oi":176.0,"put_delta_oi":-143.0,"dealer_delta":-32.0,"call_oi":2,"put_oi":15},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":26},{"strike":440.0,"call_delta_oi":80.0,"put_delta_oi":-356.0,"dealer_delta":276.0,"call_oi":1,"put_oi":31},{"strike":450.0,"call_delta_oi":299.0,"put_delta_oi":-646.0,"dealer_delta":347.0,"call_oi":3,"put_oi":46},{"strike":460.0,"call_delta_oi":80.0,"put_delta_oi":-346.0,"dealer_delta":266.0,"call_oi":1,"put_oi":28},{"strike":470.0,"call_delta_oi":626.0,"put_delta_oi":-752.0,"dealer_delta":126.0,"call_oi":8,"put_oi":47},{"strike":480.0,"call_delta_oi":607.0,"put_delta_oi":-1555.0,"dealer_delta":948.0,"call_oi":8,"put_oi":81},{"strike":490.0,"call_delta_oi":1612.0,"put_delta_oi":-889.0,"dealer_delta":-723.0,"call_oi":23,"put_oi":55},{"strike":500.0,"call_delta_oi":3738.0,"put_delta_oi":-1849.0,"dealer_delta":-1888.0,"call_oi":54,"put_oi":56},{"strike":510.0,"call_delta_oi":1417.0,"put_delta_oi":-3139.0,"dealer_delta":1722.0,"call_oi":23,"put_oi":86},{"strike":520.0,"call_delta_oi":3860.0,"put_delta_oi":-3260.0,"dealer_delta":-600.0,"call_oi":70,"put_oi":69},{"strike":530.0,"call_delta_oi":3912.0,"put_delta_oi":-3514.0,"dealer_delta":-398.0,"call_oi":98,"put_oi":61},{"strike":540.0,"call_delta_oi":4826.0,"put_delta_oi":-1506.0,"dealer_delta":-3321.0,"call_oi":185,"put_oi":22},{"strike":550.0,"call_delta_oi":3362.0,"put_delta_oi":-4732.0,"dealer_delta":1371.0,"call_oi":194,"put_oi":63},{"strike":560.0,"call_delta_oi":2474.0,"put_delta_oi":-3065.0,"dealer_delta":592.0,"call_oi":85,"put_oi":40},{"strike":570.0,"call_delta_oi":6988.0,"put_delta_oi":-572.0,"dealer_delta":-6417.0,"call_oi":182,"put_oi":8},{"strike":580.0,"call_delta_oi":1497.0,"put_delta_oi":-643.0,"dealer_delta":-854.0,"call_oi":59,"put_oi":9},{"strike":590.0,"call_delta_oi":5785.0,"put_delta_oi":-746.0,"dealer_delta":-5039.0,"call_oi":171,"put_oi":10},{"strike":600.0,"call_delta_oi":2862.0,"put_delta_oi":-386.0,"dealer_delta":-2476.0,"call_oi":155,"put_oi":5},{"strike":610.0,"call_delta_oi":2109.0,"put_delta_oi":-81.0,"dealer_delta":-2027.0,"call_oi":173,"put_oi":1},{"strike":620.0,"call_delta_oi":1031.0,"put_delta_oi":-900.0,"dealer_delta":-131.0,"call_oi":76,"put_oi":12},{"strike":630.0,"call_delta_oi":1014.0,"put_delta_oi":0,"dealer_delta":-1014.0,"call_oi":88,"put_oi":0},{"strike":640.0,"call_delta_oi":1132.0,"put_delta_oi":0,"dealer_delta":-1132.0,"call_oi":108,"put_oi":0},{"strike":650.0,"call_delta_oi":947.0,"put_delta_oi":0,"dealer_delta":-947.0,"call_oi":103,"put_oi":0},{"strike":660.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":14,"put_oi":0},{"strike":670.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":47,"put_oi":0},{"strike":680.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":46,"put_oi":0},{"strike":690.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":6,"put_oi":0},{"strike":700.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":81,"put_oi":0},{"strike":710.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":20,"put_oi":0},{"strike":720.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":18,"put_oi":0},{"strike":730.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":18,"put_oi":0},{"strike":740.0,"call_delta_oi":560.0,"put_delta_oi":0,"dealer_delta":-560.0,"call_oi":102,"put_oi":0},{"strike":750.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":760.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":8,"put_oi":0},{"strike":770.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":780.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":9,"put_oi":0},{"strike":800.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":19,"put_oi":0},{"strike":820.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":6,"put_oi":0},{"strike":840.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":860.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":12,"put_oi":0},{"strike":880.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":31,"put_oi":0},{"strike":900.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":960.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":7,"put_oi":0},{"strike":980.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-23635.0,"total_call_delta":53956.0,"total_put_delta":-30321.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":518.3900146484375,"strikes":[{"strike":570.0,"moneyness":1.0996,"type":"call","iv":0.327,"delta":0.4275,"oi":143},{"strike":590.0,"moneyness":1.1381,"type":"call","iv":0.3219,"delta":0.3685,"oi":142}]},{"expiration":"10/16/2026","underlying_price":518.3900146484375,"strikes":[{"strike":540.0,"moneyness":1.0417,"type":"call","iv":0.2816,"delta":0.2378,"oi":166},{"strike":550.0,"moneyness":1.061,"type":"call","iv":0.2664,"delta":0.1309,"oi":164},{"strike":610.0,"moneyness":1.1767,"type":"call","iv":0.6152,"delta":0.0917,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3499,"call_gamma":0,"put_gamma":0.014458,"call_theta":0,"put_theta":-0.3431,"call_vega":0,"put_vega":0.3623,"call_oi":0,"put_oi":61},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.369,"put_delta":0,"call_gamma":0.012798,"put_gamma":0,"call_theta":-0.4491,"put_theta":0,"call_vega":0.3691,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2378,"put_delta":0,"call_gamma":0.011226,"put_gamma":0,"call_theta":-0.3417,"put_theta":0,"call_vega":0.3026,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1309,"put_delta":0,"call_gamma":0.008156,"put_gamma":0,"call_theta":-0.2208,"put_theta":0,"call_vega":0.208,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.002735,"put_gamma":0,"call_theta":-0.3863,"put_theta":0,"call_vega":0.1611,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.002585,"put_gamma":0,"call_theta":-0.1073,"put_theta":0,"call_vega":0.4703,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[510.0,530.0,540.0,550.0,610.0,630.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.98,"put_25d_iv":26.19,"call_25d_iv":28.16,"put_25d_strike":510.0,"call_25d_strike":540.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":510.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":530.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":78,"put_oi":0},{"strike":540.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":166,"put_oi":0},{"strike":550.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":164,"put_oi":0},{"strike":570.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":143,"put_oi":0},{"strike":590.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":142,"put_oi":0},{"strike":600.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":85,"put_oi":0},{"strike":610.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":105,"put_oi":0},{"strike":630.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":640.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":78,"put_oi":0},{"strike":650.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":510.0,"call_charm":0,"put_charm":19092.0,"net_charm":19092.0,"call_oi":0,"put_oi":61},{"strike":530.0,"call_charm":-33702.0,"put_charm":0,"net_charm":-33702.0,"call_oi":78,"put_oi":0},{"strike":540.0,"call_charm":-35174.0,"put_charm":0,"net_charm":-35174.0,"call_oi":166,"put_oi":0},{"strike":550.0,"call_charm":-12359.0,"put_charm":0,"net_charm":-12359.0,"call_oi":164,"put_oi":0},{"strike":610.0,"call_charm":-9695.0,"put_charm":0,"net_charm":-9695.0,"call_oi":105,"put_oi":0}],"net_charm":-71838.0,"weekend_delta_shift":-215514.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16393.0,"put_delta":-14777.0,"net_delta":1616.0,"call_oi":952,"put_oi":472,"total_oi":1424,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1444.0,"put_delta":-1542.0,"net_delta":-98.0,"call_oi":43,"put_oi":52,"total_oi":95,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6999.0,"put_delta":-8155.0,"net_delta":-1156.0,"call_oi":372,"put_oi":245,"total_oi":617,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12277.0,"put_delta":-4549.0,"net_delta":7728.0,"call_oi":555,"put_oi":139,"total_oi":694,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16843.0,"put_delta":-1297.0,"net_delta":15545.0,"call_oi":421,"put_oi":58,"total_oi":479,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":520.0,"straddle_price":22.25,"straddle_pct":4.29,"implied_move":4.29,"avg_iv":28.5},{"expiration":"12/18/2026","dte":77,"strike":500.0,"straddle_price":68.4,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":35.8},{"expiration":"01/15/2027","dte":105,"strike":520.0,"straddle_price":73.25,"straddle_pct":14.13,"implied_move":14.13,"avg_iv":33.3}],"volume_profile":{"profile":[{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":46,"total_oi":49,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":47,"total_oi":55,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":81,"total_oi":89,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":55,"total_oi":78,"bias":"neutral"},{"strike":500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":54,"put_oi":56,"total_oi":110,"bias":"bullish"},{"strike":510.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":86,"total_oi":109,"bias":"bullish"},{"strike":520.0,"call_volume":6,"put_volume":6,"total_volume":12,"call_oi":70,"put_oi":69,"total_oi":139,"bias":"neutral"},{"strike":530.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":98,"put_oi":61,"total_oi":159,"bias":"bullish"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":185,"put_oi":22,"total_oi":207,"bias":"bullish"},{"strike":550.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":194,"put_oi":63,"total_oi":257,"bias":"bullish"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":40,"total_oi":125,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":8,"total_oi":190,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":9,"total_oi":68,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":10,"total_oi":181,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":155,"put_oi":5,"total_oi":160,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":1,"total_oi":174,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":12,"total_oi":88,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":518.3900146484375,"peak_call_strike":520.0,"peak_put_strike":470.0,"total_call_volume":20,"total_put_volume":12,"volume_pc_ratio":0.6},"iv_contours":{"x":[0.73,0.75,0.77,0.83,0.87,0.89,0.91,0.93,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.25,1.29],"y":[14,49,77,105],"z":[[107.93,null,null,64.46,51.77,51.67,44.8,40.2,28.5,32.8,26.19,28.48,28.2,27.16,26.98,31.79,42.13,47.46,52.0,50.56,61.52,55.01,null,61.55,71.0,86.62],[null,null,null,null,null,null,40.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,42.46,42.46,null,36.61,null,null,36.25,null,35.75,null,35.12,null,null,33.44,33.32,null,33.14,null,30.35,30.9,31.16,32.52,null,31.83,null],[null,null,null,null,34.53,null,null,null,null,33.77,33.82,33.33,33.19,null,32.51,31.58,31.5,31.31,null,29.68,30.17,29.39,null,29.96,31.02,32.78]],"levels":[26.2,34.4,42.5,50.7,58.9,67.1,75.2,83.4,91.6,99.8,107.9],"min_iv":26.2,"max_iv":107.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":520.0,"atm_iv":31.39,"otm_strike":540.0,"otm_iv":28.16,"itm_strike":500.0,"itm_iv":30.45,"iv_butterfly":-4.16,"price_butterfly":3.7,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":500.0,"atm_iv":35.53,"otm_strike":550.0,"otm_iv":32.57,"itm_strike":500.0,"itm_iv":35.53,"iv_butterfly":-2.96,"price_butterfly":-25.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":520.0,"atm_iv":33.01,"otm_strike":550.0,"otm_iv":32.51,"itm_strike":500.0,"itm_iv":33.77,"iv_butterfly":0.27,"price_butterfly":-1.8,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":48.7},{"date":"2026-09-15","iv":51.87},{"date":"2026-09-16","iv":58.89},{"date":"2026-09-17","iv":56.84},{"date":"2026-09-18","iv":55.23},{"date":"2026-09-21","iv":43.29},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":40.7},{"date":"2026-09-24","iv":41.1},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":42.2},{"date":"2026-09-30","iv":49.3},{"date":"2026-10-01","iv":49.5},{"date":"2026-10-02","iv":46.1}]}}