{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDVO","summary":{"name":"IDVO","price":41.62,"total_oi":280,"call_oi":41,"put_oi":239,"pc_ratio":5.829,"net_gex":-27923.23,"avg_iv":46.9,"iv_rank":29.8,"iv_52w_high":91.75,"iv_52w_low":27.9,"gamma_flip":null,"max_pain":43.0},"features":{"symbol":"IDVO","price":41.62,"total_oi":280,"analysis_coverage":0.8333,"avg_iv_pct":46.9,"iv_rank":29.8,"iv_52w_high_pct":91.75,"iv_52w_low_pct":27.9,"front_dte":14,"front_atm_iv_pct":49.5794,"back_atm_iv_pct":20.6334,"term_premium_pp":28.946,"expected_move_front_pct":9.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.829,"put_call_oi_front_ratio":4.267,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.007143,"net_delta_normalized":-0.104007,"dealer_delta_normalized":0.102857,"gex_per_100k_oi":-9972582.142857,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.315714,"peak_call_distance_pct":-15.905815,"peak_put_distance_pct":3.315714},"analyses":{"gamma_walls":[{"strike":31.0,"call_gex":0.0,"put_gex":-191.1,"net_gex":-191.1,"call_oi":1,"put_oi":150},{"strike":33.0,"call_gex":0.0,"put_gex":-37.36,"net_gex":-37.36,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":-36.08,"net_gex":-36.08,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-50.87,"net_gex":-50.87,"call_oi":0,"put_oi":1},{"strike":36.0,"call_gex":0.0,"put_gex":-120.62,"net_gex":-120.62,"call_oi":0,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-72.55,"net_gex":-72.55,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":-478.79,"net_gex":-478.79,"call_oi":0,"put_oi":6},{"strike":39.0,"call_gex":0.0,"put_gex":-555.64,"net_gex":-555.64,"call_oi":1,"put_oi":5},{"strike":40.0,"call_gex":0.0,"put_gex":-179.45,"net_gex":-179.45,"call_oi":1,"put_oi":3},{"strike":41.0,"call_gex":0.0,"put_gex":-5536.3,"net_gex":-5536.3,"call_oi":0,"put_oi":17},{"strike":42.0,"call_gex":1468.63,"put_gex":-24683.54,"net_gex":-23214.9,"call_oi":3,"put_oi":43},{"strike":43.0,"call_gex":3991.3,"put_gex":-2444.51,"net_gex":1546.78,"call_oi":20,"put_oi":8},{"strike":44.0,"call_gex":279.17,"put_gex":0.0,"net_gex":279.17,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":638.99,"put_gex":-136.53,"net_gex":502.46,"call_oi":7,"put_oi":1},{"strike":46.0,"call_gex":222.03,"put_gex":0.0,"net_gex":222.03,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":31.0,"call_value":0,"put_value":887.0,"total_value":887.0},{"strike":33.0,"call_value":2.0,"put_value":709.0,"total_value":711.0},{"strike":34.0,"call_value":3.0,"put_value":621.0,"total_value":624.0},{"strike":35.0,"call_value":4.0,"put_value":534.0,"total_value":538.0},{"strike":36.0,"call_value":5.0,"put_value":448.0,"total_value":453.0},{"strike":37.0,"call_value":6.0,"put_value":364.0,"total_value":370.0},{"strike":38.0,"call_value":7.0,"put_value":281.0,"total_value":288.0},{"strike":39.0,"call_value":8.0,"put_value":204.0,"total_value":212.0},{"strike":40.0,"call_value":10.0,"put_value":132.0,"total_value":142.0},{"strike":41.0,"call_value":13.0,"put_value":63.0,"total_value":76.0},{"strike":42.0,"call_value":16.0,"put_value":11.0,"total_value":27.0},{"strike":43.0,"call_value":22.0,"put_value":2.0,"total_value":24.0},{"strike":44.0,"call_value":48.0,"put_value":1.0,"total_value":49.0},{"strike":45.0,"call_value":80.0,"put_value":0.0,"total_value":80.0},{"strike":46.0,"call_value":119.0,"put_value":0,"total_value":119.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.6,"strike":33.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.1,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":190.0,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.5,"strike":39.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.5,"strike":41.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.3,"strike":41.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":82.7,"strike":43.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.7,"strike":43.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":121.3,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.0,"strike":45.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":77},{"expiration":"11/20/2026","dte":49,"iv":0.0754,"contract_count":8,"total_oi":35},{"expiration":"02/19/2027","dte":140,"iv":0.1516,"contract_count":4,"total_oi":5},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.71,"expected_move_2std":19.42,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.56,"expected_move_2std":15.12,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.45,"expected_move_2std":34.89,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.08,"expected_move_2std":50.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":64,"total_oi":79,"pc_ratio":4.267,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":169,"total_oi":193,"pc_ratio":7.042,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":150},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":6},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":3},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-589.0,"dealer_delta":589.0,"call_oi":0,"put_oi":17},{"strike":42.0,"call_delta_oi":128.0,"put_delta_oi":-2576.0,"dealer_delta":2448.0,"call_oi":3,"put_oi":43},{"strike":43.0,"call_delta_oi":757.0,"put_delta_oi":-612.0,"dealer_delta":-145.0,"call_oi":20,"put_oi":8},{"strike":44.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":256.0,"put_delta_oi":-83.0,"dealer_delta":-173.0,"call_oi":7,"put_oi":1},{"strike":46.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":2880.0,"total_call_delta":1479.0,"total_put_delta":-4359.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":41.619998931884766,"strikes":[{"strike":31.0,"moneyness":0.7448,"type":"put","iv":0.2687,"delta":-0.0009,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000735,"call_theta":0,"put_theta":-0.0001,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":150}],"strikes":[31.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":31.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":150}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":31.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":150}],"net_charm":0.0,"weekend_delta_shift":0.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":548.0,"put_delta":-3648.0,"net_delta":-3101.0,"call_oi":13,"put_oi":64,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":835.0,"put_delta":-505.0,"net_delta":329.0,"call_oi":23,"put_oi":169,"total_oi":192,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":96.0,"put_delta":-127.0,"net_delta":-31.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-78.0,"net_delta":-78.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":150,"total_oi":151,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":41.619998931884766,"peak_call_strike":35.0,"peak_put_strike":43.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.74,0.98,1.01,1.03],"y":[14,49],"z":[[null,21.26,14.28,null],[26.87,null,null,21.59]],"levels":[14.3,15.5,16.8,18.1,19.3,20.6,21.8,23.1,24.4,25.6,26.9],"min_iv":14.3,"max_iv":26.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.78},{"date":"2026-09-15","iv":72.77},{"date":"2026-09-16","iv":52.4},{"date":"2026-09-17","iv":88.79},{"date":"2026-09-18","iv":91.75},{"date":"2026-09-21","iv":34.91},{"date":"2026-09-22","iv":27.9},{"date":"2026-09-23","iv":37.1},{"date":"2026-09-24","iv":28.5},{"date":"2026-09-25","iv":39.8},{"date":"2026-09-28","iv":36.1},{"date":"2026-09-29","iv":47.3},{"date":"2026-09-30","iv":40.0},{"date":"2026-10-01","iv":36.7},{"date":"2026-10-02","iv":46.9}]}}