{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDV","summary":{"name":"IDV","price":41.76,"total_oi":464,"call_oi":330,"put_oi":134,"pc_ratio":0.406,"net_gex":22976.37,"avg_iv":45.7,"iv_rank":19.8,"iv_52w_high":84.11,"iv_52w_low":36.2,"gamma_flip":37.3,"max_pain":42.0},"features":{"symbol":"IDV","price":41.76,"total_oi":464,"analysis_coverage":0.8333,"avg_iv_pct":45.7,"iv_rank":19.8,"iv_52w_high_pct":84.11,"iv_52w_low_pct":36.2,"front_dte":14,"front_atm_iv_pct":48.6093,"back_atm_iv_pct":28.3572,"term_premium_pp":20.2521,"expected_move_front_pct":9.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.406,"put_call_oi_front_ratio":0.418,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.125603,"dealer_delta_normalized":-0.125603,"gex_per_100k_oi":4951803.87931,"vanna_per_100k_oi":862.068966,"charm_per_100k_oi":-507543.103448,"weekend_delta_shift_per_100k_oi":-1522413.793103,"iv_surface_range_pp":74.3,"gamma_flip_distance_pct":-10.680077,"max_pain_distance_pct":0.574713,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":0.0,"put_gex":-205.04,"net_gex":-205.04,"call_oi":0,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-491.98,"net_gex":-491.98,"call_oi":0,"put_oi":11},{"strike":36.0,"call_gex":0.0,"put_gex":-51.96,"net_gex":-51.96,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":0.0,"put_gex":-193.86,"net_gex":-193.86,"call_oi":0,"put_oi":3},{"strike":38.0,"call_gex":3244.03,"put_gex":-92.0,"net_gex":3152.03,"call_oi":40,"put_oi":1},{"strike":39.0,"call_gex":0.0,"put_gex":-2671.64,"net_gex":-2671.64,"call_oi":0,"put_oi":29},{"strike":40.0,"call_gex":0.0,"put_gex":-1196.71,"net_gex":-1196.71,"call_oi":0,"put_oi":15},{"strike":41.0,"call_gex":1509.92,"put_gex":-994.53,"net_gex":515.38,"call_oi":6,"put_oi":8},{"strike":42.0,"call_gex":7418.7,"put_gex":-1610.55,"net_gex":5808.15,"call_oi":41,"put_oi":7},{"strike":43.0,"call_gex":627.32,"put_gex":-3543.37,"net_gex":-2916.05,"call_oi":4,"put_oi":11},{"strike":44.0,"call_gex":441.8,"put_gex":-754.97,"net_gex":-313.17,"call_oi":3,"put_oi":5},{"strike":45.0,"call_gex":17668.07,"put_gex":-5022.72,"net_gex":12645.35,"call_oi":128,"put_oi":37},{"strike":46.0,"call_gex":4694.49,"put_gex":0.0,"net_gex":4694.49,"call_oi":45,"put_oi":0},{"strike":47.0,"call_gex":329.44,"put_gex":0.0,"net_gex":329.44,"call_oi":4,"put_oi":0},{"strike":48.0,"call_gex":3098.99,"put_gex":0.0,"net_gex":3098.99,"call_oi":41,"put_oi":0},{"strike":50.0,"call_gex":61.09,"put_gex":-64.4,"net_gex":-3.31,"call_oi":1,"put_oi":1},{"strike":52.0,"call_gex":108.18,"put_gex":0.0,"net_gex":108.18,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":668.08,"put_gex":0.0,"net_gex":668.08,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":945.0,"total_value":945.0},{"strike":35.0,"call_value":0.0,"put_value":816.0,"total_value":816.0},{"strike":36.0,"call_value":0.0,"put_value":698.0,"total_value":698.0},{"strike":37.0,"call_value":0.0,"put_value":581.0,"total_value":581.0},{"strike":38.0,"call_value":0.0,"put_value":467.0,"total_value":467.0},{"strike":39.0,"call_value":40.0,"put_value":354.0,"total_value":394.0},{"strike":40.0,"call_value":80.0,"put_value":270.0,"total_value":350.0},{"strike":41.0,"call_value":120.0,"put_value":201.0,"total_value":321.0},{"strike":42.0,"call_value":166.0,"put_value":140.0,"total_value":306.0},{"strike":43.0,"call_value":253.0,"put_value":86.0,"total_value":339.0},{"strike":44.0,"call_value":344.0,"put_value":43.0,"total_value":387.0},{"strike":45.0,"call_value":438.0,"put_value":5.0,"total_value":443.0},{"strike":46.0,"call_value":660.0,"put_value":4.0,"total_value":664.0},{"strike":47.0,"call_value":927.0,"put_value":3.0,"total_value":930.0},{"strike":48.0,"call_value":1198.0,"put_value":2.0,"total_value":1200.0},{"strike":50.0,"call_value":1822.0,"put_value":0.0,"total_value":1822.0},{"strike":52.0,"call_value":2448.0,"put_value":0.0,"total_value":2448.0},{"strike":55.0,"call_value":3393.0,"put_value":0,"total_value":3393.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":127.3,"strike":34.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.4,"strike":35.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":79.2,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.7,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.1,"strike":39.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.6,"strike":39.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.4,"strike":41.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.9,"strike":41.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.5,"strike":41.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.8,"strike":43.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.8,"strike":43.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.4,"strike":43.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.3,"strike":45.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.2,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.1,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.5,"strike":49.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.2,"strike":48.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":189},{"expiration":"11/20/2026","dte":49,"iv":0.3832,"contract_count":4,"total_oi":28},{"expiration":"01/15/2027","dte":105,"iv":0.0467,"contract_count":6,"total_oi":93},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.52,"expected_move_2std":19.03,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.39,"expected_move_2std":20.77,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.25,"expected_move_2std":22.5,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":170,"put_oi":71,"total_oi":241,"pc_ratio":0.418,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":26,"total_oi":28,"pc_ratio":13.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":87,"put_oi":20,"total_oi":107,"pc_ratio":0.23,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":17,"total_oi":88,"pc_ratio":0.239,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":11},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":3},{"strike":38.0,"call_delta_oi":3663.0,"put_delta_oi":-22.0,"dealer_delta":-3641.0,"call_oi":40,"put_oi":1},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-844.0,"dealer_delta":844.0,"call_oi":0,"put_oi":29},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-516.0,"dealer_delta":516.0,"call_oi":0,"put_oi":15},{"strike":41.0,"call_delta_oi":393.0,"put_delta_oi":-308.0,"dealer_delta":-85.0,"call_oi":6,"put_oi":8},{"strike":42.0,"call_delta_oi":2243.0,"put_delta_oi":-352.0,"dealer_delta":-1890.0,"call_oi":41,"put_oi":7},{"strike":43.0,"call_delta_oi":180.0,"put_delta_oi":-811.0,"dealer_delta":631.0,"call_oi":4,"put_oi":11},{"strike":44.0,"call_delta_oi":99.0,"put_delta_oi":-324.0,"dealer_delta":225.0,"call_oi":3,"put_oi":5},{"strike":45.0,"call_delta_oi":2770.0,"put_delta_oi":-2831.0,"dealer_delta":61.0,"call_oi":128,"put_oi":37},{"strike":46.0,"call_delta_oi":1476.0,"put_delta_oi":0,"dealer_delta":-1476.0,"call_oi":45,"put_oi":0},{"strike":47.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":4,"put_oi":0},{"strike":48.0,"call_delta_oi":949.0,"put_delta_oi":0,"dealer_delta":-949.0,"call_oi":41,"put_oi":0},{"strike":50.0,"call_delta_oi":21.0,"put_delta_oi":-79.0,"dealer_delta":58.0,"call_oi":1,"put_oi":1},{"strike":52.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-5828.0,"total_call_delta":12296.0,"total_put_delta":-6469.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":41.7599983215332,"strikes":[{"strike":45.0,"moneyness":1.0776,"type":"call","iv":0.4407,"delta":0.2009,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.080806,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[45.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":117,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-2355.0,"put_charm":0,"net_charm":-2355.0,"call_oi":117,"put_oi":0}],"net_charm":-2355.0,"weekend_delta_shift":-7064.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3858.0,"put_delta":-4408.0,"net_delta":-550.0,"call_oi":170,"put_oi":71,"total_oi":241,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":64.0,"put_delta":-776.0,"net_delta":-712.0,"call_oi":2,"put_oi":26,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6105.0,"put_delta":-720.0,"net_delta":5386.0,"call_oi":87,"put_oi":20,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2269.0,"put_delta":-565.0,"net_delta":1704.0,"call_oi":71,"put_oi":17,"total_oi":88,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":7,"total_oi":48,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":37,"total_oi":165,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":41.7599983215332,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,0.93,1.01,1.03,1.08,1.15],"y":[14,49,105],"z":[[null,null,null,22.4,46.84,89.21],[null,44.64,null,null,null,null],[14.92,null,17.08,null,null,null]],"levels":[14.9,22.3,29.8,37.2,44.6,52.1,59.5,66.9,74.4,81.8,89.2],"min_iv":14.9,"max_iv":89.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.59},{"date":"2026-09-15","iv":59.3},{"date":"2026-09-16","iv":45.57},{"date":"2026-09-17","iv":52.51},{"date":"2026-09-18","iv":84.11},{"date":"2026-09-21","iv":40.58},{"date":"2026-09-22","iv":36.2},{"date":"2026-09-23","iv":77.9},{"date":"2026-09-24","iv":39.3},{"date":"2026-09-25","iv":38.1},{"date":"2026-09-28","iv":71.9},{"date":"2026-09-29","iv":66.1},{"date":"2026-09-30","iv":46.6},{"date":"2026-10-01","iv":50.0},{"date":"2026-10-02","iv":45.7}]}}