{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"IDT","summary":{"name":"IDT","price":78.98,"total_oi":1930,"call_oi":1531,"put_oi":399,"pc_ratio":0.261,"net_gex":330765.43,"avg_iv":49.6,"iv_rank":6.0,"iv_52w_high":145.18,"iv_52w_low":43.5,"gamma_flip":75.54,"max_pain":65.0},"features":{"symbol":"IDT","price":78.98,"total_oi":1930,"analysis_coverage":0.9444,"avg_iv_pct":49.6,"iv_rank":6.0,"iv_52w_high_pct":145.18,"iv_52w_low_pct":43.5,"front_dte":14,"front_atm_iv_pct":30.3298,"back_atm_iv_pct":31.4686,"term_premium_pp":-1.1388,"expected_move_front_pct":5.94,"straddle_front_pct":9.15,"straddle_30d_pct":9.15,"risk_reversal_front_pp":2.96,"risk_reversal_30d_pp":2.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.261,"put_call_oi_front_ratio":0.477,"put_call_volume_front_ratio":2.25,"option_volume":57,"volume_oi_ratio":0.029534,"net_delta_normalized":0.280887,"dealer_delta_normalized":-0.237808,"gex_per_100k_oi":17138105.181347,"vanna_per_100k_oi":2383.419689,"charm_per_100k_oi":-1825958.549223,"weekend_delta_shift_per_100k_oi":-5477823.834197,"iv_surface_range_pp":72.5,"gamma_flip_distance_pct":-4.355533,"max_pain_distance_pct":-17.700684,"peak_call_distance_pct":1.291466,"peak_put_distance_pct":-5.03925},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-9.7,"net_gex":-9.7,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-31.02,"net_gex":-31.02,"call_oi":4,"put_oi":2},{"strike":45.0,"call_gex":12.48,"put_gex":-53.49,"net_gex":-41.02,"call_oi":3,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-1211.51,"net_gex":-1211.51,"call_oi":196,"put_oi":42},{"strike":55.0,"call_gex":26.98,"put_gex":-322.78,"net_gex":-295.79,"call_oi":13,"put_oi":8},{"strike":60.0,"call_gex":53.04,"put_gex":-1803.04,"net_gex":-1749.99,"call_oi":21,"put_oi":35},{"strike":65.0,"call_gex":1039.67,"put_gex":-2336.77,"net_gex":-1297.11,"call_oi":30,"put_oi":45},{"strike":70.0,"call_gex":13359.25,"put_gex":-16742.41,"net_gex":-3383.16,"call_oi":132,"put_oi":142},{"strike":75.0,"call_gex":4293.82,"put_gex":-28500.94,"net_gex":-24207.12,"call_oi":38,"put_oi":89},{"strike":80.0,"call_gex":307613.99,"put_gex":-7369.11,"net_gex":300244.88,"call_oi":598,"put_oi":23},{"strike":85.0,"call_gex":12467.89,"put_gex":-1812.21,"net_gex":10655.68,"call_oi":56,"put_oi":7},{"strike":90.0,"call_gex":5087.57,"put_gex":-288.14,"net_gex":4799.43,"call_oi":36,"put_oi":2},{"strike":95.0,"call_gex":47201.35,"put_gex":0.0,"net_gex":47201.35,"call_oi":402,"put_oi":0},{"strike":100.0,"call_gex":90.51,"put_gex":0.0,"net_gex":90.51,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":15070.0,"total_value":15070.0},{"strike":35.0,"call_value":0.0,"put_value":13080.0,"total_value":13080.0},{"strike":40.0,"call_value":5.0,"put_value":11090.0,"total_value":11095.0},{"strike":45.0,"call_value":30.0,"put_value":9110.0,"total_value":9140.0},{"strike":50.0,"call_value":70.0,"put_value":7145.0,"total_value":7215.0},{"strike":55.0,"call_value":1090.0,"put_value":5390.0,"total_value":6480.0},{"strike":60.0,"call_value":2175.0,"put_value":3675.0,"total_value":5850.0},{"strike":65.0,"call_value":3365.0,"put_value":2135.0,"total_value":5500.0},{"strike":70.0,"call_value":4705.0,"put_value":820.0,"total_value":5525.0},{"strike":75.0,"call_value":6705.0,"put_value":215.0,"total_value":6920.0},{"strike":80.0,"call_value":8895.0,"put_value":55.0,"total_value":8950.0},{"strike":85.0,"call_value":14075.0,"put_value":10.0,"total_value":14085.0},{"strike":90.0,"call_value":19535.0,"put_value":0.0,"total_value":19535.0},{"strike":95.0,"call_value":25175.0,"put_value":0.0,"total_value":25175.0},{"strike":100.0,"call_value":32825.0,"put_value":0,"total_value":32825.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.1,"strike":52.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":134.8,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.4,"strike":51.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.0,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.4,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.2,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.6,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.0,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.3,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.5,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.1,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.0,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.9,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.9,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.0,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.8,"strike":92.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.4,"strike":90.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7887,"contract_count":4,"total_oi":593},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":103},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":5,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.5182,"contract_count":4,"total_oi":65}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.94,"expected_move_2std":11.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.53,"expected_move_2std":23.05,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.11,"expected_move_2std":32.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.04,"expected_move_2std":44.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":620,"put_oi":296,"total_oi":916,"pc_ratio":0.477,"pc_ratio_volume":2.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":78,"put_oi":41,"total_oi":119,"pc_ratio":0.526,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":354,"put_oi":25,"total_oi":379,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":479,"put_oi":37,"total_oi":516,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":299.0,"put_delta_oi":-11.0,"dealer_delta":-288.0,"call_oi":3,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-352.0,"dealer_delta":352.0,"call_oi":0,"put_oi":42},{"strike":55.0,"call_delta_oi":97.0,"put_delta_oi":-75.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":8},{"strike":60.0,"call_delta_oi":91.0,"put_delta_oi":-304.0,"dealer_delta":213.0,"call_oi":1,"put_oi":35},{"strike":65.0,"call_delta_oi":1828.0,"put_delta_oi":-265.0,"dealer_delta":-1563.0,"call_oi":19,"put_oi":45},{"strike":70.0,"call_delta_oi":8261.0,"put_delta_oi":-882.0,"dealer_delta":-7379.0,"call_oi":100,"put_oi":142},{"strike":75.0,"call_delta_oi":1307.0,"put_delta_oi":-1749.0,"dealer_delta":442.0,"call_oi":18,"put_oi":89},{"strike":80.0,"call_delta_oi":26546.0,"put_delta_oi":-1180.0,"dealer_delta":-25366.0,"call_oi":598,"put_oi":23},{"strike":85.0,"call_delta_oi":1692.0,"put_delta_oi":-515.0,"dealer_delta":-1177.0,"call_oi":56,"put_oi":7},{"strike":90.0,"call_delta_oi":949.0,"put_delta_oi":-144.0,"dealer_delta":-805.0,"call_oi":36,"put_oi":2},{"strike":95.0,"call_delta_oi":10297.0,"put_delta_oi":0,"dealer_delta":-10297.0,"call_oi":402,"put_oi":0},{"strike":100.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-45897.0,"total_call_delta":51388.0,"total_put_delta":-5491.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":78.9800033569336,"strikes":[{"strike":95.0,"moneyness":1.2028,"type":"call","iv":0.3202,"delta":0.2564,"oi":401}]},{"expiration":"10/16/2026","underlying_price":78.9800033569336,"strikes":[{"strike":70.0,"moneyness":0.8863,"type":"put","iv":0.4304,"delta":-0.0612,"oi":140},{"strike":80.0,"moneyness":1.0129,"type":"call","iv":0.2821,"delta":0.4262,"oi":489}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.018849,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":140},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1751,"call_gamma":0,"put_gamma":0.055509,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":74},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4262,"put_delta":0,"call_gamma":0.093267,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4991,"put_delta":0,"call_gamma":0.042798,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.1143,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8251,"put_delta":0,"call_gamma":0.02165,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.96,"put_25d_iv":31.16,"call_25d_iv":28.21,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":94,"put_oi":140},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":80.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":545,"put_oi":0},{"strike":95.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":401,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":653.0,"net_charm":653.0,"call_oi":0,"put_oi":140},{"strike":75.0,"call_charm":0,"put_charm":1499.0,"net_charm":1499.0,"call_oi":0,"put_oi":74},{"strike":80.0,"call_charm":-37393.0,"put_charm":0,"net_charm":-37393.0,"call_oi":545,"put_oi":0}],"net_charm":-35241.0,"weekend_delta_shift":-105722.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21415.0,"put_delta":-2824.0,"net_delta":18592.0,"call_oi":520,"put_oi":296,"total_oi":816,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4128.0,"put_delta":-1792.0,"net_delta":2336.0,"call_oi":75,"put_oi":41,"total_oi":116,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11680.0,"put_delta":-198.0,"net_delta":11482.0,"call_oi":166,"put_oi":25,"total_oi":191,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14165.0,"put_delta":-678.0,"net_delta":13487.0,"call_oi":474,"put_oi":37,"total_oi":511,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":7.22,"straddle_pct":9.15,"implied_move":9.15,"avg_iv":31.5}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":42,"total_oi":238,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":8,"total_oi":21,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":35,"total_oi":56,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":45,"total_oi":75,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":132,"put_oi":142,"total_oi":274,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":38,"put_oi":89,"total_oi":127,"bias":"bearish"},{"strike":80.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":598,"put_oi":23,"total_oi":621,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":7,"total_oi":63,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":78.9800033569336,"peak_call_strike":80.0,"peak_put_strike":75.0,"total_call_volume":16,"total_put_volume":41,"volume_pc_ratio":2.562},"iv_contours":{"x":[0.76,0.82,0.89,0.95,1.01,1.08,1.14,1.2],"y":[14,49,77,168],"z":[[97.91,53.97,43.04,31.16,28.21,43.99,null,null],[null,null,null,25.43,31.46,null,null,null],[null,25.96,33.02,null,null,30.91,37.43,null],[45.2,37.77,null,null,32.48,32.62,null,32.02]],"levels":[25.4,32.7,39.9,47.2,54.4,61.7,68.9,76.2,83.4,90.7,97.9],"min_iv":25.4,"max_iv":97.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.7},{"date":"2026-09-15","iv":145.18},{"date":"2026-09-16","iv":113.66},{"date":"2026-09-17","iv":56.8},{"date":"2026-09-18","iv":59.41},{"date":"2026-09-21","iv":55.75},{"date":"2026-09-22","iv":57.3},{"date":"2026-09-23","iv":55.1},{"date":"2026-09-24","iv":43.5},{"date":"2026-09-25","iv":54.8},{"date":"2026-09-28","iv":46.5},{"date":"2026-09-29","iv":47.0},{"date":"2026-09-30","iv":48.9},{"date":"2026-10-01","iv":59.8},{"date":"2026-10-02","iv":49.6}]}}